国联证券(01456) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.93港币 | -5.67 |
| 2024-07-19 | 2.89港币 | -5.59 |
| 2024-07-18 | 2.90港币 | -5.61 |
| 2024-07-17 | 2.90港币 | -5.61 |
| 2024-07-16 | 2.88港币 | -5.57 |
| 2024-07-15 | 2.88港币 | -5.57 |
| 2024-07-12 | 2.91港币 | -5.63 |
| 2024-07-11 | 2.91港币 | -5.63 |
| 2024-07-10 | 2.85港币 | -5.52 |
| 2024-07-09 | 2.87港币 | -5.56 |
| 2024-07-08 | 2.83港币 | -5.48 |
| 2024-07-05 | 2.93港币 | -5.67 |
| 2024-07-04 | 2.88港币 | -5.57 |
| 2024-07-03 | 2.93港币 | -5.67 |
| 2024-07-02 | 2.87港币 | -5.56 |
| 2024-06-28 | 2.88港币 | -5.57 |
| 2024-06-27 | 2.89港币 | -5.59 |
| 2024-06-26 | 2.95港币 | -5.71 |
| 2024-06-25 | 2.94港币 | -5.69 |
| 2024-06-24 | 3.10港币 | -6.00 |
| 2024-06-21 | 3.14港币 | -6.08 |
| 2024-06-20 | 3.14港币 | -6.08 |
| 2024-06-19 | 3.19港币 | -6.18 |
| 2024-06-18 | 3.20港币 | -6.19 |
