国联民生 港股通 空最新增减持 (2025-07-29) 官网 ( 01456.hk) | 30.78 | 0.60 | 1.04% | 上市时间2015-07-06股价5.76港币涨跌幅1.95%成交金额5,464.57万港币换手率0.17%市值327.20亿港币H股市值25.50亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率3.06%港股通持仓占H股比例54.26% (14.77亿港币2025-07-30) 累计做空占H股比例1.70% (4,811.35万港币2025-07-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.25 | 市净率 | 0.96 | 股息率 | 2.24% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史市销率及分位点走势图
最后更新于：2025-08-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-04 | 5.76港币 | 7.54 | 90.85% | 3.02 | 3.44 | 4.82 |
| 2025-08-01 | 5.65港币 | 7.39 | 89.65% | 3.02 | 3.43 | 4.81 |
| 2025-07-31 | 5.82港币 | 7.62 | 91.69% | 3.02 | 3.43 | 4.80 |
| 2025-07-30 | 6.15港币 | 8.05 | 97.27% | 3.02 | 3.43 | 4.80 |
| 2025-07-29 | 6.32港币 | 8.27 | 99.04% | 3.02 | 3.43 | 4.80 |
| 2025-07-28 | 6.25港币 | 8.18 | 98.50% | 3.02 | 3.43 | 4.79 |
| 2025-07-25 | 6.39港币 | 8.36 | 99.73% | 3.02 | 3.42 | 4.76 |
| 2025-07-24 | 6.34港币 | 8.30 | 99.32% | 3.02 | 3.42 | 4.76 |
| 2025-07-23 | 5.99港币 | 7.84 | 95.63% | 3.02 | 3.42 | 4.76 |
| 2025-07-22 | 5.68港币 | 7.43 | 90.85% | 3.02 | 3.42 | 4.76 |
| 2025-07-21 | 5.76港币 | 7.54 | 91.94% | 3.02 | 3.42 | 4.75 |
| 2025-07-18 | 5.67港币 | 7.42 | 91.01% | 3.02 | 3.41 | 4.75 |
| 2025-07-17 | 5.75港币 | 7.53 | 91.83% | 3.02 | 3.41 | 4.74 |
| 2025-07-16 | 5.74港币 | 7.51 | 91.81% | 3.02 | 3.41 | 4.74 |
| 2025-07-15 | 5.68港币 | 7.43 | 91.39% | 3.02 | 3.41 | 4.74 |
| 2025-07-14 | 5.90港币 | 7.72 | 93.85% | 3.01 | 3.41 | 4.74 |
| 2025-07-11 | 5.32港币 | 6.96 | 91.14% | 3.02 | 3.41 | 4.72 |
| 2025-07-10 | 4.61港币 | 6.03 | 88.96% | 3.02 | 3.41 | 4.71 |
| 2025-07-09 | 4.38港币 | 5.73 | 88.68% | 3.02 | 3.41 | 4.71 |
| 2025-07-08 | 4.39港币 | 5.75 | 88.80% | 3.01 | 3.40 | 4.71 |
| 2025-07-07 | 4.30港币 | 5.63 | 88.52% | 3.01 | 3.40 | 4.71 |
| 2025-07-04 | 4.28港币 | 5.60 | 88.42% | 3.02 | 3.40 | 4.70 |
| 2025-07-03 | 4.28港币 | 5.60 | 88.56% | 3.02 | 3.40 | 4.70 |
| 2025-07-02 | 4.22港币 | 5.52 | 88.54% | 3.02 | 3.40 | 4.69 |
