国联民生 港股通 空最新增减持 (2025-07-29) 官网 ( 01456.hk) | 30.89 | 0.61 | 1.04% | 上市时间2015-07-06股价5.78港币涨跌幅-2.36%成交金额4,810.35万港币换手率0.15%市值328.34亿港币H股市值25.58亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率3.09%港股通持仓占H股比例53.22% (14.04亿港币2025-08-06) 累计做空占H股比例1.51% (3,780.98万港币2025-08-01) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.33 | 市净率 | 0.97 | 股息率 | 2.22% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 5.78港币 | 30.89 | 70.57% | 10.66 | 12.39 | 34.27 |
| 2025-08-07 | 5.92港币 | 31.64 | 75.07% | 10.66 | 12.39 | 34.27 |
| 2025-08-06 | 5.96港币 | 31.85 | 75.85% | 10.66 | 12.39 | 34.27 |
| 2025-08-05 | 5.95港币 | 31.80 | 75.82% | 10.63 | 12.39 | 34.49 |
| 2025-08-04 | 5.76港币 | 30.79 | 70.36% | 10.63 | 12.39 | 34.49 |
| 2025-08-01 | 5.65港币 | 30.20 | 66.76% | 10.66 | 12.38 | 34.27 |
| 2025-07-31 | 5.82港币 | 31.11 | 73.02% | 10.66 | 12.37 | 34.27 |
| 2025-07-30 | 6.15港币 | 32.87 | 77.08% | 10.66 | 12.36 | 34.27 |
| 2025-07-29 | 6.32港币 | 33.78 | 78.69% | 10.63 | 12.35 | 34.49 |
| 2025-07-28 | 6.25港币 | 33.40 | 78.01% | 10.63 | 12.34 | 34.49 |
| 2025-07-25 | 6.39港币 | 34.15 | 79.70% | 10.63 | 12.34 | 34.27 |
| 2025-07-24 | 6.34港币 | 33.88 | 79.02% | 10.62 | 12.34 | 34.27 |
| 2025-07-23 | 5.99港币 | 32.01 | 76.67% | 10.62 | 12.33 | 34.27 |
| 2025-07-22 | 5.68港币 | 30.36 | 68.31% | 10.62 | 12.32 | 34.49 |
| 2025-07-21 | 5.76港币 | 30.79 | 71.45% | 10.62 | 12.32 | 34.49 |
| 2025-07-18 | 5.67港币 | 30.30 | 68.26% | 10.60 | 12.31 | 34.27 |
| 2025-07-17 | 5.75港币 | 30.73 | 70.84% | 10.60 | 12.31 | 34.27 |
| 2025-07-16 | 5.74港币 | 30.68 | 70.80% | 10.60 | 12.30 | 34.27 |
| 2025-07-15 | 5.68港币 | 30.36 | 68.85% | 10.58 | 12.29 | 34.49 |
| 2025-07-14 | 5.90港币 | 31.53 | 75.96% | 10.58 | 12.26 | 34.49 |
| 2025-07-11 | 5.32港币 | 28.43 | 66.76% | 10.57 | 12.26 | 34.27 |
| 2025-07-10 | 4.61港币 | 24.64 | 66.62% | 10.57 | 12.26 | 34.27 |
| 2025-07-09 | 4.38港币 | 23.41 | 66.30% | 10.57 | 12.25 | 34.27 |
| 2025-07-08 | 4.39港币 | 23.46 | 66.39% | 10.57 | 12.25 | 34.49 |
