( 01469.hk) | 11.13 | 0.39 | 5.05 | 8.82% | 上市时间2016-04-08股价0.68港币 (-1.45% , 2.53万港币) 市值17.00亿港币总股本25.00亿上市至今年化投资收益率1.43% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.08 | 市净率 | 0.40 | 市销率 | 1.91 | 股息率 | 4.65% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市盈率及分位点走势图
最后更新于：2024-08-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.68港币 | 11.13 | 71.07% | 3.69 | 9.75 | 11.68 |
| 2024-08-16 | 0.69港币 | 11.30 | 75.89% | 3.69 | 9.75 | 11.68 |
| 2024-08-15 | 0.68港币 | 11.13 | 71.50% | 3.69 | 9.75 | 11.68 |
| 2024-08-14 | 0.68港币 | 11.13 | 71.62% | 3.69 | 9.75 | 11.68 |
| 2024-08-13 | 0.68港币 | 11.13 | 71.74% | 3.69 | 9.75 | 11.68 |
| 2024-08-12 | 0.66港币 | 10.81 | 66.95% | 3.69 | 9.75 | 11.68 |
| 2024-08-08 | 0.67港币 | 10.97 | 68.47% | 3.69 | 9.75 | 11.68 |
| 2024-08-07 | 0.72港币 | 11.79 | 80.91% | 3.69 | 9.75 | 11.68 |
| 2024-08-06 | 0.67港币 | 10.97 | 68.70% | 3.69 | 9.75 | 11.68 |
| 2024-08-05 | 0.65港币 | 10.64 | 65.31% | 3.69 | 9.75 | 11.68 |
| 2024-08-02 | 0.68港币 | 11.13 | 72.18% | 3.69 | 9.75 | 11.68 |
| 2024-07-30 | 0.67港币 | 10.97 | 69.14% | 3.69 | 9.75 | 11.68 |
| 2024-07-26 | 0.66港币 | 10.81 | 68.24% | 3.69 | 9.75 | 11.68 |
| 2024-07-25 | 0.68港币 | 11.13 | 72.44% | 3.69 | 9.75 | 11.68 |
| 2024-07-23 | 0.66港币 | 10.81 | 68.52% | 3.69 | 9.75 | 11.68 |
| 2024-07-22 | 0.68港币 | 11.13 | 72.56% | 3.69 | 9.75 | 11.68 |
| 2024-07-19 | 0.69港币 | 11.30 | 76.34% | 3.69 | 9.75 | 11.68 |
| 2024-07-18 | 0.68港币 | 11.13 | 72.99% | 3.69 | 9.75 | 11.68 |
| 2024-07-17 | 0.68港币 | 11.13 | 73.11% | 3.69 | 9.75 | 11.68 |
| 2024-07-16 | 0.67港币 | 10.97 | 70.20% | 3.69 | 9.75 | 11.68 |
| 2024-07-15 | 0.66港币 | 10.81 | 69.53% | 3.69 | 9.75 | 11.68 |
| 2024-07-12 | 0.68港币 | 11.13 | 73.32% | 3.69 | 9.75 | 11.68 |
| 2024-07-11 | 0.69港币 | 11.30 | 76.51% | 3.69 | 9.75 | 11.68 |
| 2024-07-10 | 0.68港币 | 11.13 | 73.61% | 3.69 | 9.75 | 11.68 |
