( 01469.hk) | 14.74 | 0.52 | 6.68 | 6.67% | 上市时间2016-04-08股价0.90港币 (-1.10% , 33.25万港币) 市值22.50亿港币总股本25.00亿上市至今年化投资收益率5.25% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.90港币 | 6.68 | 98.16% | 4.75 | 4.90 | 5.20 |
| 2024-11-21 | 0.91港币 | 6.76 | 98.66% | 4.75 | 4.90 | 5.20 |
| 2024-11-20 | 0.90港币 | 6.68 | 98.49% | 4.75 | 4.90 | 5.20 |
| 2024-11-19 | 0.90港币 | 6.68 | 98.66% | 4.75 | 4.90 | 5.20 |
| 2024-11-18 | 0.89港币 | 6.61 | 98.49% | 4.75 | 4.90 | 5.20 |
| 2024-11-15 | 0.91港币 | 6.76 | 98.83% | 4.75 | 4.90 | 5.20 |
| 2024-11-14 | 0.91港币 | 6.76 | 98.99% | 4.75 | 4.90 | 5.20 |
| 2024-11-13 | 0.91港币 | 6.76 | 99.16% | 4.75 | 4.90 | 5.20 |
| 2024-11-12 | 0.92港币 | 6.83 | 99.33% | 4.75 | 4.90 | 5.20 |
| 2024-11-11 | 0.93港币 | 6.91 | 99.50% | 4.75 | 4.90 | 5.20 |
| 2024-11-08 | 0.94港币 | 6.98 | 100.00% | 4.75 | 4.90 | 5.20 |
| 2024-11-07 | 0.93港币 | 6.91 | 99.83% | 4.75 | 4.90 | 5.20 |
| 2024-11-06 | 0.93港币 | 6.91 | 100.00% | 4.75 | 4.90 | 5.20 |
| 2024-11-04 | 0.80港币 | 5.94 | 97.31% | 4.75 | 4.90 | 5.20 |
| 2024-11-01 | 0.78港币 | 5.79 | 96.31% | 4.75 | 4.90 | 5.19 |
| 2024-10-31 | 0.79港币 | 5.87 | 96.98% | 4.75 | 4.90 | 5.19 |
| 2024-10-30 | 0.80港币 | 5.94 | 97.48% | 4.75 | 4.90 | 5.19 |
| 2024-10-29 | 0.79港币 | 5.87 | 97.31% | 4.75 | 4.90 | 5.19 |
| 2024-10-28 | 0.78港币 | 5.79 | 96.97% | 4.75 | 4.90 | 5.19 |
| 2024-10-25 | 0.80港币 | 5.94 | 97.65% | 4.75 | 4.90 | 5.19 |
| 2024-10-24 | 0.83港币 | 6.16 | 99.16% | 4.75 | 4.90 | 5.19 |
| 2024-10-23 | 0.80港币 | 5.94 | 97.98% | 4.75 | 4.90 | 5.19 |
| 2024-10-22 | 0.78港币 | 5.79 | 97.64% | 4.75 | 4.90 | 5.19 |
| 2024-10-21 | 0.79港币 | 5.87 | 97.98% | 4.75 | 4.90 | 5.19 |
