结好金融 港股通 空最新增减持 (2024-07-11) 官网 ( 01469.hk) | 11.13 | 0.39 | 5.05 | 8.82% | 上市时间2016-04-08股价0.68港币 (-1.45% , 2.72万港币) 市值17.00亿港币总股本25.00亿上市至今年化投资收益率1.44% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.68港币 | 0.392 | 39.23% | 0.375 | 0.403 | 0.463 |
| 2024-07-19 | 0.69港币 | 0.397 | 44.63% | 0.375 | 0.403 | 0.463 |
| 2024-07-18 | 0.68港币 | 0.392 | 39.09% | 0.375 | 0.403 | 0.463 |
| 2024-07-17 | 0.68港币 | 0.392 | 39.16% | 0.375 | 0.403 | 0.463 |
| 2024-07-16 | 0.67港币 | 0.386 | 32.66% | 0.375 | 0.403 | 0.463 |
| 2024-07-15 | 0.66港币 | 0.380 | 25.25% | 0.375 | 0.403 | 0.463 |
| 2024-07-12 | 0.68港币 | 0.392 | 38.76% | 0.375 | 0.403 | 0.463 |
| 2024-07-11 | 0.69港币 | 0.397 | 43.79% | 0.375 | 0.403 | 0.463 |
| 2024-07-10 | 0.68港币 | 0.392 | 38.82% | 0.375 | 0.403 | 0.463 |
| 2024-07-09 | 0.68港币 | 0.392 | 38.89% | 0.375 | 0.403 | 0.463 |
| 2024-07-08 | 0.65港币 | 0.374 | 19.70% | 0.375 | 0.403 | 0.463 |
| 2024-07-05 | 0.66港币 | 0.380 | 25.04% | 0.375 | 0.403 | 0.466 |
| 2024-07-04 | 0.64港币 | 0.369 | 12.27% | 0.375 | 0.403 | 0.468 |
| 2024-07-03 | 0.63港币 | 0.363 | 5.22% | 0.375 | 0.403 | 0.468 |
| 2024-07-02 | 0.64港币 | 0.369 | 12.14% | 0.375 | 0.404 | 0.468 |
| 2024-06-28 | 0.63港币 | 0.363 | 5.21% | 0.375 | 0.404 | 0.468 |
| 2024-06-27 | 0.64港币 | 0.369 | 11.93% | 0.375 | 0.404 | 0.468 |
| 2024-06-26 | 0.64港币 | 0.368 | 5.39% | 0.375 | 0.404 | 0.468 |
| 2024-06-24 | 0.64港币 | 0.368 | 5.39% | 0.375 | 0.404 | 0.468 |
| 2024-06-21 | 0.64港币 | 0.368 | 5.38% | 0.375 | 0.404 | 0.473 |
| 2024-06-19 | 0.64港币 | 0.368 | 5.38% | 0.375 | 0.404 | 0.473 |
| 2024-06-17 | 0.63港币 | 0.362 | 0.00% | 0.375 | 0.404 | 0.473 |
| 2024-06-14 | 0.65港币 | 0.374 | 15.58% | 0.375 | 0.404 | 0.473 |
| 2024-06-13 | 0.63港币 | 0.362 | 0.00% | 0.375 | 0.404 | 0.473 |
