( 01469.hk) | 14.90 | 0.52 | 6.76 | 6.59% | 上市时间2016-04-08股价0.91港币 (-1.09% , 49.81万港币) 市值22.75亿港币总股本25.00亿上市至今年化投资收益率5.40% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.73 | 市净率 | 0.71 | 市销率 | 3.40 | 股息率 | 3.38% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.91港币 | 14.90 | 81.21% | 3.69 | 10.06 | 13.59 |
| 2024-11-12 | 0.92港币 | 15.06 | 81.34% | 3.69 | 10.01 | 13.43 |
| 2024-11-11 | 0.93港币 | 15.23 | 84.03% | 3.69 | 9.94 | 13.43 |
| 2024-11-08 | 0.94港币 | 15.39 | 87.39% | 3.69 | 9.91 | 13.26 |
| 2024-11-07 | 0.93港币 | 15.23 | 84.37% | 3.69 | 9.91 | 13.26 |
| 2024-11-06 | 0.93港币 | 15.23 | 84.51% | 3.69 | 9.91 | 13.26 |
| 2024-11-04 | 0.80港币 | 13.10 | 79.12% | 3.69 | 9.91 | 13.10 |
| 2024-11-01 | 0.78港币 | 12.77 | 78.36% | 3.69 | 9.91 | 13.10 |
| 2024-10-31 | 0.79港币 | 12.93 | 78.86% | 3.69 | 9.91 | 13.10 |
| 2024-10-30 | 0.80港币 | 13.10 | 79.33% | 3.69 | 9.91 | 13.10 |
| 2024-10-29 | 0.79港币 | 12.93 | 79.12% | 3.69 | 9.91 | 13.10 |
| 2024-10-28 | 0.78港币 | 12.77 | 78.96% | 3.69 | 9.91 | 13.10 |
| 2024-10-25 | 0.80港币 | 13.10 | 79.53% | 3.69 | 9.91 | 13.10 |
| 2024-10-24 | 0.83港币 | 13.59 | 81.04% | 3.69 | 9.91 | 13.10 |
| 2024-10-23 | 0.80港币 | 13.10 | 79.83% | 3.69 | 9.91 | 13.10 |
| 2024-10-22 | 0.78港币 | 12.77 | 79.63% | 3.69 | 9.91 | 13.10 |
| 2024-10-21 | 0.79港币 | 12.93 | 79.80% | 3.69 | 9.91 | 13.10 |
| 2024-10-18 | 0.81港币 | 13.26 | 80.34% | 3.69 | 9.85 | 13.10 |
| 2024-10-17 | 0.80港币 | 13.10 | 80.17% | 3.69 | 9.80 | 12.51 |
| 2024-10-16 | 0.81港币 | 13.26 | 80.47% | 3.69 | 9.75 | 12.44 |
| 2024-10-15 | 0.81港币 | 13.26 | 80.61% | 3.69 | 9.75 | 12.01 |
| 2024-10-14 | 0.82港币 | 13.43 | 80.78% | 3.69 | 9.75 | 12.01 |
| 2024-10-10 | 0.84港币 | 13.75 | 81.14% | 3.69 | 9.75 | 12.01 |
| 2024-10-09 | 0.82港币 | 13.43 | 81.11% | 3.69 | 9.75 | 12.01 |
