( 01469.hk) | 14.74 | 0.52 | 6.68 | 6.67% | 上市时间2016-04-08股价0.90港币 (-1.10% , 33.25万港币) 市值22.50亿港币总股本25.00亿上市至今年化投资收益率5.25% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.90港币 | 14.74 | 80.07% | 3.69 | 10.06 | 14.74 |
| 2024-11-21 | 0.91港币 | 14.90 | 80.74% | 3.69 | 10.06 | 14.57 |
| 2024-11-20 | 0.90港币 | 14.74 | 80.37% | 3.69 | 10.06 | 14.57 |
| 2024-11-19 | 0.90港币 | 14.74 | 80.50% | 3.69 | 10.06 | 14.08 |
| 2024-11-18 | 0.89港币 | 14.57 | 80.34% | 3.69 | 10.06 | 13.92 |
| 2024-11-15 | 0.91港币 | 14.90 | 80.90% | 3.69 | 10.06 | 13.75 |
| 2024-11-14 | 0.91港币 | 14.90 | 81.07% | 3.69 | 10.06 | 13.75 |
| 2024-11-13 | 0.91港币 | 14.90 | 81.21% | 3.69 | 10.06 | 13.59 |
| 2024-11-12 | 0.92港币 | 15.06 | 81.34% | 3.69 | 10.01 | 13.43 |
| 2024-11-11 | 0.93港币 | 15.23 | 84.03% | 3.69 | 9.94 | 13.43 |
| 2024-11-08 | 0.94港币 | 15.39 | 87.39% | 3.69 | 9.91 | 13.26 |
| 2024-11-07 | 0.93港币 | 15.23 | 84.37% | 3.69 | 9.91 | 13.26 |
| 2024-11-06 | 0.93港币 | 15.23 | 84.51% | 3.69 | 9.91 | 13.26 |
| 2024-11-04 | 0.80港币 | 13.10 | 79.12% | 3.69 | 9.91 | 13.10 |
| 2024-11-01 | 0.78港币 | 12.77 | 78.36% | 3.69 | 9.91 | 13.10 |
| 2024-10-31 | 0.79港币 | 12.93 | 78.86% | 3.69 | 9.91 | 13.10 |
| 2024-10-30 | 0.80港币 | 13.10 | 79.33% | 3.69 | 9.91 | 13.10 |
| 2024-10-29 | 0.79港币 | 12.93 | 79.12% | 3.69 | 9.91 | 13.10 |
| 2024-10-28 | 0.78港币 | 12.77 | 78.96% | 3.69 | 9.91 | 13.10 |
| 2024-10-25 | 0.80港币 | 13.10 | 79.53% | 3.69 | 9.91 | 13.10 |
| 2024-10-24 | 0.83港币 | 13.59 | 81.04% | 3.69 | 9.91 | 13.10 |
| 2024-10-23 | 0.80港币 | 13.10 | 79.83% | 3.69 | 9.91 | 13.10 |
| 2024-10-22 | 0.78港币 | 12.77 | 79.63% | 3.69 | 9.91 | 13.10 |
| 2024-10-21 | 0.79港币 | 12.93 | 79.80% | 3.69 | 9.91 | 13.10 |
