结好金融 港股通 空最新增减持 (2024-07-11) 官网 ( 01469.hk) | 11.13 | 0.39 | 5.05 | 8.82% | 上市时间2016-04-08股价0.68港币 (-1.45% , 2.72万港币) 市值17.00亿港币总股本25.00亿上市至今年化投资收益率1.44% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.68港币 | 11.13 | 72.56% | 3.69 | 9.75 | 11.68 |
| 2024-07-19 | 0.69港币 | 11.30 | 76.34% | 3.69 | 9.75 | 11.68 |
| 2024-07-18 | 0.68港币 | 11.13 | 72.99% | 3.69 | 9.75 | 11.68 |
| 2024-07-17 | 0.68港币 | 11.13 | 73.11% | 3.69 | 9.75 | 11.68 |
| 2024-07-16 | 0.67港币 | 10.97 | 70.20% | 3.69 | 9.75 | 11.68 |
| 2024-07-15 | 0.66港币 | 10.81 | 69.53% | 3.69 | 9.75 | 11.68 |
| 2024-07-12 | 0.68港币 | 11.13 | 73.32% | 3.69 | 9.75 | 11.68 |
| 2024-07-11 | 0.69港币 | 11.30 | 76.51% | 3.69 | 9.75 | 11.68 |
| 2024-07-10 | 0.68港币 | 11.13 | 73.61% | 3.69 | 9.75 | 11.68 |
| 2024-07-09 | 0.68港币 | 11.13 | 73.74% | 3.69 | 9.75 | 11.68 |
| 2024-07-08 | 0.65港币 | 10.64 | 67.68% | 3.69 | 9.75 | 11.68 |
| 2024-07-05 | 0.66港币 | 10.81 | 70.42% | 3.69 | 9.75 | 11.68 |
| 2024-07-04 | 0.64港币 | 10.48 | 66.72% | 3.69 | 9.75 | 11.68 |
| 2024-07-03 | 0.63港币 | 10.32 | 64.14% | 3.69 | 9.75 | 11.68 |
| 2024-07-02 | 0.64港币 | 10.48 | 66.78% | 3.69 | 9.75 | 11.68 |
| 2024-06-28 | 0.63港币 | 10.32 | 64.20% | 3.69 | 9.75 | 11.68 |
| 2024-06-27 | 0.64港币 | 10.48 | 66.72% | 3.69 | 9.75 | 11.68 |
| 2024-06-26 | 0.64港币 | 9.75 | 46.13% | 3.69 | 9.75 | 11.68 |
| 2024-06-24 | 0.64港币 | 9.75 | 46.13% | 3.69 | 9.75 | 11.68 |
| 2024-06-21 | 0.64港币 | 9.75 | 46.05% | 3.69 | 9.75 | 11.68 |
| 2024-06-19 | 0.64港币 | 9.75 | 46.05% | 3.69 | 9.75 | 11.68 |
| 2024-06-17 | 0.63港币 | 9.60 | 39.83% | 3.69 | 9.75 | 12.01 |
| 2024-06-14 | 0.65港币 | 9.91 | 52.26% | 3.69 | 9.75 | 12.01 |
| 2024-06-13 | 0.63港币 | 9.60 | 39.77% | 3.69 | 9.75 | 12.01 |
