( 01515.hk) | 7.89 | 0.72 | 3.89% | 上市时间2013-11-29股价3.66港币涨跌幅0%成交金额1,489.05万港币换手率0.31%市值47.46亿港币H股市值47.46亿港币总股本12.97亿H股本12.97亿港币每手股数500上市至今年化投资收益率-7.14%港股通持仓占H股比例21.04% (9.88亿港币2025-04-28) 累计做空占H股比例3.37% (1.52亿港币2025-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 55.75 | 市净率 | 1.84 | 股息率 | 1.38% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 3.66港币 | 7.89 | 1.50% | 12.43 | 16.01 | 19.15 |
| 2025-04-29 | 3.66港币 | 7.89 | 1.50% | 12.47 | 16.02 | 19.15 |
| 2025-04-28 | 3.62港币 | 7.80 | 1.23% | 12.47 | 16.02 | 19.15 |
| 2025-04-25 | 3.67港币 | 7.91 | 1.36% | 12.41 | 16.01 | 19.15 |
| 2025-04-24 | 3.71港币 | 8.00 | 1.50% | 12.41 | 16.01 | 19.15 |
| 2025-04-23 | 3.70港币 | 7.98 | 1.36% | 12.43 | 16.01 | 19.15 |
| 2025-04-22 | 3.65港币 | 7.87 | 1.23% | 12.47 | 16.02 | 19.15 |
| 2025-04-17 | 3.49港币 | 7.52 | 0.41% | 12.40 | 16.01 | 19.15 |
| 2025-04-16 | 3.45港币 | 7.44 | 0.27% | 12.41 | 16.01 | 19.15 |
| 2025-04-15 | 3.54港币 | 7.63 | 0.41% | 12.43 | 16.01 | 19.15 |
| 2025-04-14 | 3.60港币 | 7.76 | 0.68% | 12.47 | 16.02 | 19.15 |
| 2025-04-11 | 3.59港币 | 7.74 | 0.54% | 12.41 | 16.01 | 19.15 |
| 2025-04-10 | 3.58港币 | 7.72 | 0.41% | 12.41 | 16.01 | 19.15 |
| 2025-04-09 | 3.50港币 | 7.54 | 0.27% | 12.43 | 16.01 | 19.15 |
| 2025-04-08 | 3.43港币 | 7.39 | 0.14% | 12.47 | 16.02 | 19.15 |
| 2025-04-07 | 3.34港币 | 7.20 | 0% | 12.47 | 16.02 | 19.15 |
| 2025-04-03 | 3.84港币 | 8.28 | 0.41% | 12.41 | 16.01 | 19.15 |
| 2025-04-02 | 3.83港币 | 8.26 | 0.14% | 12.43 | 16.01 | 19.15 |
| 2025-04-01 | 3.85港币 | 8.30 | 0.27% | 12.47 | 16.02 | 19.15 |
| 2025-03-31 | 3.72港币 | 8.02 | 0% | 12.47 | 16.02 | 19.15 |
| 2025-03-28 | 3.83港币 | 8.26 | 0% | 12.41 | 16.01 | 19.15 |
| 2025-03-27 | 3.97港币 | 8.56 | 0% | 12.41 | 16.01 | 19.15 |
| 2025-03-26 | 4.06港币 | 8.75 | 0% | 12.43 | 16.01 | 19.15 |
| 2025-03-25 | 4.15港币 | 16.79 | 60.03% | 12.47 | 16.02 | 19.15 |
