华润医疗(01515) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.88港币 | 3.94 |
| 2024-11-20 | 3.94港币 | 4.00 |
| 2024-11-19 | 3.90港币 | 3.96 |
| 2024-11-18 | 3.94港币 | 4.00 |
| 2024-11-15 | 3.92港币 | 3.98 |
| 2024-11-14 | 3.90港币 | 3.96 |
| 2024-11-13 | 4.03港币 | 4.09 |
| 2024-11-12 | 4.13港币 | 4.19 |
| 2024-11-11 | 4.13港币 | 4.19 |
| 2024-11-08 | 4.18港币 | 4.24 |
| 2024-11-07 | 4.26港币 | 4.32 |
| 2024-11-06 | 4.13港币 | 4.19 |
| 2024-11-05 | 4.20港币 | 4.26 |
| 2024-11-04 | 4.11港币 | 4.17 |
| 2024-11-01 | 3.95港币 | 4.01 |
| 2024-10-31 | 3.89港币 | 3.95 |
| 2024-10-30 | 3.87港币 | 3.93 |
| 2024-10-29 | 3.90港币 | 3.96 |
| 2024-10-28 | 3.90港币 | 3.96 |
| 2024-10-25 | 3.80港币 | 3.86 |
| 2024-10-24 | 3.75港币 | 3.81 |
| 2024-10-23 | 3.90港币 | 3.96 |
| 2024-10-22 | 3.86港币 | 3.92 |
| 2024-10-21 | 3.81港币 | 3.87 |
