珩湾科技 港股通 空最新回购 (2024-04-24) 官网 ( 01523.hk) | 20.81 | 13.93 | 6.79 | 4.51% | 上市时间2016-07-13股价5.14港币 (3.84% , 730.99万港币) 市值56.62亿港币总股本11.02亿上市至今年化投资收益率41.88%累计做空占H股本比0.00% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (6): | 双击编辑备注 |
珩湾科技(01523) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.14港币 | 20.81 | 84.88% | 12.93 | 15.41 | 19.83 |
| 2024-11-21 | 4.95港币 | 20.04 | 81.20% | 12.93 | 15.41 | 19.83 |
| 2024-11-20 | 4.95港币 | 20.04 | 81.31% | 12.93 | 15.38 | 19.83 |
| 2024-11-19 | 4.73港币 | 19.15 | 74.45% | 12.93 | 15.36 | 19.83 |
| 2024-11-18 | 4.70港币 | 19.03 | 73.77% | 12.93 | 15.36 | 19.83 |
| 2024-11-15 | 4.91港币 | 19.88 | 80.52% | 12.93 | 15.41 | 19.84 |
| 2024-11-14 | 5.25港币 | 21.25 | 85.42% | 12.93 | 15.41 | 19.84 |
| 2024-11-13 | 5.17港币 | 20.93 | 84.58% | 12.93 | 15.38 | 19.83 |
| 2024-11-12 | 5.20港币 | 21.05 | 84.97% | 12.93 | 15.36 | 19.83 |
| 2024-11-11 | 5.23港币 | 21.17 | 84.97% | 12.93 | 15.36 | 19.83 |
| 2024-11-08 | 5.47港币 | 22.14 | 87.87% | 12.93 | 15.41 | 19.84 |
| 2024-11-07 | 5.41港币 | 21.90 | 87.06% | 12.93 | 15.41 | 19.84 |
| 2024-11-06 | 5.40港币 | 21.86 | 86.90% | 12.93 | 15.38 | 19.83 |
| 2024-11-05 | 5.28港币 | 21.37 | 85.79% | 12.93 | 15.36 | 19.83 |
| 2024-11-04 | 5.37港币 | 21.74 | 86.75% | 12.93 | 15.36 | 19.83 |
| 2024-11-01 | 5.46港币 | 22.10 | 87.87% | 12.93 | 15.41 | 19.84 |
| 2024-10-31 | 5.40港币 | 21.86 | 87.06% | 12.93 | 15.41 | 19.84 |
| 2024-10-30 | 5.27港币 | 21.33 | 85.40% | 12.93 | 15.38 | 19.83 |
| 2024-10-29 | 5.44港币 | 22.02 | 87.43% | 12.93 | 15.36 | 19.83 |
| 2024-10-28 | 5.56港币 | 22.50 | 88.11% | 12.93 | 15.36 | 19.83 |
| 2024-10-25 | 5.46港币 | 22.10 | 87.87% | 12.93 | 15.41 | 19.84 |
| 2024-10-24 | 5.32港币 | 21.53 | 86.10% | 12.93 | 15.41 | 19.84 |
| 2024-10-23 | 5.10港币 | 20.64 | 83.90% | 12.93 | 15.38 | 19.83 |
| 2024-10-22 | 5.10港币 | 20.64 | 84.02% | 12.93 | 15.36 | 19.83 |
