珩湾科技 港股通 空最新回购 (2024-04-24) 官网 ( 01523.hk) | 19.70 | 11.02 | 5.87 | 4.93% | 上市时间2016-07-13股价3.93港币 (1.29% , 236.58万港币) 市值43.25亿港币总股本11.01亿上市至今年化投资收益率38.76% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 35.52 | 市净率 | 1.30 | 市销率 | 0.16 | 股息率 | 3.28% | |
| 备注 (5): | 双击编辑备注 |
珩湾科技(01523) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.93港币 | 11.023 | 80.87% | 7.237 | 8.697 | 10.955 |
| 2024-07-19 | 3.88港币 | 10.882 | 79.70% | 7.243 | 8.674 | 10.913 |
| 2024-07-18 | 3.79港币 | 10.630 | 77.38% | 7.243 | 8.674 | 10.913 |
| 2024-07-17 | 3.78港币 | 10.602 | 77.22% | 7.243 | 8.665 | 10.913 |
| 2024-07-16 | 3.80港币 | 10.658 | 77.87% | 7.237 | 8.657 | 10.946 |
| 2024-07-15 | 3.78港币 | 10.602 | 77.46% | 7.237 | 8.625 | 10.946 |
| 2024-07-12 | 3.74港币 | 10.490 | 75.61% | 7.243 | 8.620 | 10.913 |
| 2024-07-11 | 3.74港币 | 10.490 | 75.75% | 7.243 | 8.592 | 10.913 |
| 2024-07-10 | 3.66港币 | 10.265 | 71.35% | 7.243 | 8.572 | 10.913 |
| 2024-07-09 | 3.77港币 | 10.574 | 76.91% | 7.237 | 8.552 | 10.946 |
| 2024-07-08 | 3.75港币 | 10.518 | 76.50% | 7.237 | 8.547 | 10.946 |
| 2024-07-05 | 3.66港币 | 10.265 | 71.80% | 7.227 | 8.529 | 10.913 |
| 2024-07-04 | 3.64港币 | 10.209 | 70.57% | 7.227 | 8.529 | 10.913 |
| 2024-07-03 | 3.70港币 | 10.377 | 73.94% | 7.227 | 8.512 | 10.913 |
| 2024-07-02 | 3.72港币 | 10.434 | 75.27% | 7.219 | 8.494 | 10.946 |
| 2024-06-28 | 3.70港币 | 10.380 | 74.25% | 7.215 | 8.462 | 10.913 |
| 2024-06-27 | 3.50港币 | 9.819 | 66.89% | 7.215 | 8.432 | 10.913 |
| 2024-06-26 | 3.75港币 | 10.520 | 76.67% | 7.215 | 8.431 | 10.913 |
| 2024-06-25 | 3.14港币 | 8.809 | 53.55% | 7.204 | 8.429 | 10.946 |
| 2024-06-24 | 3.34港币 | 9.370 | 65.03% | 7.194 | 8.425 | 10.946 |
| 2024-06-21 | 3.24港币 | 9.089 | 60.35% | 7.187 | 8.416 | 10.913 |
| 2024-06-20 | 3.15港币 | 8.837 | 54.36% | 7.187 | 8.402 | 10.913 |
| 2024-06-19 | 3.10港币 | 8.697 | 53.07% | 7.187 | 8.399 | 10.913 |
| 2024-06-18 | 3.00港币 | 8.416 | 50.27% | 7.187 | 8.397 | 10.946 |
