珩湾科技 港股通 空最新回购 (2024-04-24) 官网 ( 01523.hk) | 20.81 | 13.93 | 6.79 | 4.51% | 上市时间2016-07-13股价5.14港币 (3.84% , 730.99万港币) 市值56.62亿港币总股本11.02亿上市至今年化投资收益率41.88%累计做空占H股本比0.00% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (6): | 双击编辑备注 |
珩湾科技(01523) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.14港币 | 13.931 | 88.96% | 7.246 | 8.782 | 10.873 |
| 2024-11-21 | 4.95港币 | 13.416 | 88.01% | 7.246 | 8.782 | 10.873 |
| 2024-11-20 | 4.95港币 | 13.416 | 88.13% | 7.246 | 8.782 | 10.838 |
| 2024-11-19 | 4.73港币 | 12.819 | 87.16% | 7.237 | 8.782 | 10.838 |
| 2024-11-18 | 4.70港币 | 12.738 | 87.02% | 7.237 | 8.782 | 10.838 |
| 2024-11-15 | 4.91港币 | 13.307 | 87.60% | 7.246 | 8.782 | 10.873 |
| 2024-11-14 | 5.25港币 | 14.229 | 89.10% | 7.246 | 8.782 | 10.873 |
| 2024-11-13 | 5.17港币 | 14.012 | 88.68% | 7.246 | 8.782 | 10.838 |
| 2024-11-12 | 5.20港币 | 14.093 | 88.80% | 7.237 | 8.782 | 10.838 |
| 2024-11-11 | 5.23港币 | 14.175 | 89.07% | 7.237 | 8.782 | 10.838 |
| 2024-11-08 | 5.47港币 | 14.825 | 91.14% | 7.246 | 8.782 | 10.873 |
| 2024-11-07 | 5.41港币 | 14.662 | 90.46% | 7.246 | 8.782 | 10.873 |
| 2024-11-06 | 5.40港币 | 14.635 | 90.31% | 7.246 | 8.782 | 10.838 |
| 2024-11-05 | 5.28港币 | 14.310 | 89.75% | 7.237 | 8.782 | 10.838 |
| 2024-11-04 | 5.37港币 | 14.554 | 90.30% | 7.237 | 8.782 | 10.838 |
| 2024-11-01 | 5.46港币 | 14.798 | 91.14% | 7.246 | 8.782 | 10.873 |
| 2024-10-31 | 5.40港币 | 14.635 | 90.60% | 7.246 | 8.782 | 10.873 |
| 2024-10-30 | 5.27港币 | 14.279 | 90.18% | 7.246 | 8.782 | 10.838 |
| 2024-10-29 | 5.44港币 | 14.740 | 90.85% | 7.237 | 8.782 | 10.838 |
| 2024-10-28 | 5.56港币 | 15.065 | 91.94% | 7.237 | 8.782 | 10.838 |
| 2024-10-25 | 5.46港币 | 14.794 | 91.28% | 7.246 | 8.782 | 10.873 |
| 2024-10-24 | 5.32港币 | 14.415 | 90.74% | 7.246 | 8.782 | 10.841 |
| 2024-10-23 | 5.10港币 | 13.818 | 90.45% | 7.246 | 8.782 | 10.838 |
| 2024-10-22 | 5.10港币 | 13.818 | 90.57% | 7.237 | 8.782 | 10.838 |
