珩湾科技 港股通 空最新回购 (2024-04-24) 官网 ( 01523.hk) | 17.69 | 11.85 | 5.77 | 5.30% | 上市时间2016-07-13股价4.37港币 (-0.46% , 104.85万港币) 市值48.15亿港币总股本11.02亿每手股数1,000上市至今年化投资收益率38.49%累计做空占H股本比0.10% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 25.90 | 市净率 | 1.27 | 市销率 | 0.15 | 股息率 | 3.71% | |
| 备注 (7): | 双击编辑备注 |
珩湾科技(01523) - 历史市盈率及分位点走势图
最后更新于：2025-01-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-06 | 4.37港币 | 17.69 | 70.12% | 12.93 | 15.33 | 19.45 |
| 2025-01-03 | 4.39港币 | 17.77 | 70.07% | 12.93 | 15.34 | 19.51 |
| 2025-01-02 | 4.43港币 | 17.94 | 70.07% | 12.93 | 15.34 | 19.51 |
| 2024-12-31 | 4.49港币 | 18.18 | 70.71% | 12.93 | 15.34 | 19.51 |
| 2024-12-30 | 4.50港币 | 18.22 | 70.71% | 12.93 | 15.34 | 19.55 |
| 2024-12-27 | 4.55港币 | 18.42 | 71.33% | 12.93 | 15.34 | 19.57 |
| 2024-12-24 | 4.52港币 | 18.30 | 70.75% | 12.93 | 15.34 | 19.57 |
| 2024-12-23 | 4.59港币 | 18.58 | 71.56% | 12.93 | 15.34 | 19.58 |
| 2024-12-20 | 4.52港币 | 18.30 | 70.56% | 12.93 | 15.35 | 19.63 |
| 2024-12-19 | 4.69港币 | 18.99 | 73.54% | 12.93 | 15.35 | 19.64 |
| 2024-12-18 | 4.66港币 | 18.87 | 72.69% | 12.93 | 15.34 | 19.64 |
| 2024-12-17 | 4.66港币 | 18.87 | 72.79% | 12.93 | 15.34 | 19.64 |
| 2024-12-16 | 4.71港币 | 19.07 | 74.15% | 12.93 | 15.34 | 19.64 |
| 2024-12-13 | 4.72港币 | 19.11 | 74.08% | 12.93 | 15.35 | 19.70 |
| 2024-12-12 | 4.82港币 | 19.51 | 78.15% | 12.93 | 15.35 | 19.70 |
| 2024-12-11 | 4.88港币 | 19.76 | 80.71% | 12.93 | 15.34 | 19.70 |
| 2024-12-10 | 4.83港币 | 19.55 | 78.37% | 12.93 | 15.34 | 19.70 |
| 2024-12-09 | 4.74港币 | 19.19 | 75.10% | 12.93 | 15.34 | 19.70 |
| 2024-12-06 | 4.74港币 | 19.19 | 74.90% | 12.93 | 15.35 | 19.71 |
| 2024-12-05 | 4.75港币 | 19.23 | 75.03% | 12.93 | 15.35 | 19.75 |
| 2024-12-04 | 4.74港币 | 19.19 | 75.00% | 12.93 | 15.34 | 19.75 |
| 2024-12-03 | 4.80港币 | 19.43 | 76.73% | 12.93 | 15.34 | 19.75 |
| 2024-12-02 | 4.79港币 | 19.39 | 76.46% | 12.93 | 15.34 | 19.78 |
| 2024-11-29 | 4.93港币 | 19.96 | 81.28% | 12.93 | 15.35 | 19.83 |
