珩湾科技 港股通 空最新回购 (2024-04-24) 官网 ( 01523.hk) | 19.70 | 11.02 | 5.87 | 4.93% | 上市时间2016-07-13股价3.93港币 (1.29% , 236.58万港币) 市值43.25亿港币总股本11.01亿上市至今年化投资收益率38.76% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 35.52 | 市净率 | 1.30 | 市销率 | 0.16 | 股息率 | 3.28% | |
| 备注 (5): | 双击编辑备注 |
珩湾科技(01523) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.93港币 | 19.70 | 75.00% | 12.93 | 15.57 | 20.56 |
| 2024-07-19 | 3.88港币 | 19.45 | 73.30% | 12.93 | 15.57 | 20.55 |
| 2024-07-18 | 3.79港币 | 19.00 | 69.62% | 12.93 | 15.57 | 20.55 |
| 2024-07-17 | 3.78港币 | 18.95 | 68.89% | 12.93 | 15.57 | 20.55 |
| 2024-07-16 | 3.80港币 | 19.05 | 69.67% | 12.93 | 15.57 | 20.56 |
| 2024-07-15 | 3.78港币 | 18.95 | 68.99% | 12.93 | 15.57 | 20.56 |
| 2024-07-12 | 3.74港币 | 18.75 | 67.03% | 12.93 | 15.57 | 20.55 |
| 2024-07-11 | 3.74港币 | 18.75 | 67.03% | 12.93 | 15.57 | 20.55 |
| 2024-07-10 | 3.66港币 | 18.35 | 64.80% | 12.93 | 15.57 | 20.55 |
| 2024-07-09 | 3.77港币 | 18.90 | 68.03% | 12.93 | 15.57 | 20.56 |
| 2024-07-08 | 3.75港币 | 18.80 | 67.21% | 12.93 | 15.57 | 20.56 |
| 2024-07-05 | 3.66港币 | 18.35 | 65.12% | 12.93 | 15.57 | 20.55 |
| 2024-07-04 | 3.64港币 | 18.25 | 64.99% | 12.93 | 15.57 | 20.55 |
| 2024-07-03 | 3.70港币 | 18.55 | 65.76% | 12.93 | 15.57 | 20.55 |
| 2024-07-02 | 3.72港币 | 18.65 | 66.26% | 12.93 | 15.57 | 20.56 |
| 2024-06-28 | 3.70港币 | 18.55 | 66.08% | 12.93 | 15.57 | 20.55 |
| 2024-06-27 | 3.50港币 | 17.55 | 63.90% | 12.93 | 15.57 | 20.55 |
| 2024-06-26 | 3.75港币 | 18.80 | 67.39% | 12.93 | 15.57 | 20.55 |
| 2024-06-25 | 3.14港币 | 15.75 | 54.10% | 12.93 | 15.57 | 20.56 |
| 2024-06-24 | 3.34港币 | 16.75 | 61.75% | 12.93 | 15.57 | 20.56 |
| 2024-06-21 | 3.24港币 | 16.25 | 60.22% | 12.93 | 15.57 | 20.55 |
| 2024-06-20 | 3.15港币 | 15.80 | 55.31% | 12.93 | 15.57 | 20.55 |
| 2024-06-19 | 3.10港币 | 15.54 | 49.66% | 12.93 | 15.57 | 20.55 |
| 2024-06-18 | 3.00港币 | 15.04 | 46.04% | 12.93 | 15.57 | 20.56 |
