珩湾科技 港股通 空最新回购 (2024-04-24) 官网 ( 01523.hk) | 20.81 | 13.93 | 6.79 | 4.51% | 上市时间2016-07-13股价5.14港币 (3.84% , 730.99万港币) 市值56.62亿港币总股本11.02亿上市至今年化投资收益率41.88%累计做空占H股本比0.00% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (6): | 双击编辑备注 |
珩湾科技(01523) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.14港币 | 6.79 | 88.42% | 3.54 | 4.28 | 5.75 |
| 2024-11-21 | 4.95港币 | 6.54 | 86.38% | 3.54 | 4.28 | 5.75 |
| 2024-11-20 | 4.95港币 | 6.54 | 86.49% | 3.54 | 4.28 | 5.73 |
| 2024-11-19 | 4.73港币 | 6.25 | 85.11% | 3.54 | 4.28 | 5.73 |
| 2024-11-18 | 4.70港币 | 6.21 | 84.84% | 3.54 | 4.28 | 5.73 |
| 2024-11-15 | 4.91港币 | 6.48 | 85.83% | 3.54 | 4.28 | 5.75 |
| 2024-11-14 | 5.25港币 | 6.93 | 88.42% | 3.54 | 4.28 | 5.75 |
| 2024-11-13 | 5.17港币 | 6.83 | 88.13% | 3.54 | 4.28 | 5.73 |
| 2024-11-12 | 5.20港币 | 6.87 | 88.25% | 3.54 | 4.28 | 5.73 |
| 2024-11-11 | 5.23港币 | 6.91 | 88.25% | 3.54 | 4.28 | 5.73 |
| 2024-11-08 | 5.47港币 | 7.22 | 90.19% | 3.54 | 4.28 | 5.75 |
| 2024-11-07 | 5.41港币 | 7.15 | 89.65% | 3.54 | 4.28 | 5.75 |
| 2024-11-06 | 5.40港币 | 7.13 | 89.36% | 3.54 | 4.28 | 5.73 |
| 2024-11-05 | 5.28港币 | 6.97 | 88.80% | 3.54 | 4.28 | 5.73 |
| 2024-11-04 | 5.37港币 | 7.09 | 89.34% | 3.54 | 4.28 | 5.73 |
| 2024-11-01 | 5.46港币 | 7.21 | 90.19% | 3.54 | 4.28 | 5.75 |
| 2024-10-31 | 5.40港币 | 7.13 | 89.65% | 3.54 | 4.28 | 5.75 |
| 2024-10-30 | 5.27港币 | 6.96 | 89.22% | 3.54 | 4.28 | 5.73 |
| 2024-10-29 | 5.44港币 | 7.18 | 90.03% | 3.54 | 4.28 | 5.73 |
| 2024-10-28 | 5.56港币 | 7.34 | 90.44% | 3.54 | 4.28 | 5.73 |
| 2024-10-25 | 5.46港币 | 7.21 | 90.33% | 3.54 | 4.28 | 5.75 |
| 2024-10-24 | 5.32港币 | 7.02 | 89.78% | 3.54 | 4.28 | 5.75 |
| 2024-10-23 | 5.10港币 | 6.73 | 88.95% | 3.54 | 4.28 | 5.73 |
| 2024-10-22 | 5.10港币 | 6.73 | 89.07% | 3.54 | 4.28 | 5.73 |
