( 01611.hk) | 17.88 | 3.04 | 0.98 | 0.00% | 上市时间2016-11-21股价2.07港币 (12.50% , 185.25万港币) 市值9.65亿港币总股本4.66亿上市至今年化投资收益率4.14% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
新火科技控股(01611) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.07港币 | 17.88 | 14.42% | 23.62 | 66.95 | -3.19 |
| 2024-07-19 | 1.84港币 | 15.89 | 9.23% | 23.75 | 66.46 | -3.19 |
| 2024-07-18 | 1.91港币 | 16.50 | 11.67% | 23.75 | 66.64 | -3.19 |
| 2024-07-17 | 1.98港币 | 17.10 | 13.32% | 23.86 | 66.65 | -3.19 |
| 2024-07-16 | 2.20港币 | 19.00 | 15.92% | 24.98 | 66.95 | -3.19 |
| 2024-07-15 | 2.21港币 | 19.09 | 15.92% | 25.22 | 66.95 | -3.19 |
| 2024-07-12 | 2.15港币 | 18.57 | 15.06% | 25.68 | 67.95 | -3.19 |
| 2024-07-11 | 2.14港币 | 18.48 | 14.93% | 26.02 | 68.31 | -3.19 |
| 2024-07-10 | 2.04港币 | 17.62 | 13.72% | 26.40 | 68.44 | -3.19 |
| 2024-07-09 | 2.10港币 | 18.14 | 14.29% | 26.48 | 68.48 | -3.19 |
| 2024-07-08 | 2.01港币 | 17.36 | 13.33% | 26.75 | 68.54 | -3.19 |
| 2024-07-05 | 2.11港币 | 18.23 | 14.11% | 26.80 | 69.51 | -3.19 |
| 2024-07-04 | 2.17港币 | 18.74 | 14.52% | 26.80 | 70.58 | -3.19 |
| 2024-07-03 | 2.18港币 | 18.83 | 14.81% | 26.83 | 71.53 | -3.19 |
| 2024-07-02 | 2.25港币 | 19.43 | 14.97% | 26.88 | 71.77 | -3.19 |
| 2024-06-28 | 2.13港币 | 18.40 | 14.25% | 27.07 | 72.13 | -3.19 |
| 2024-06-27 | 2.17港币 | 18.74 | 14.38% | 27.12 | 72.19 | -3.19 |
| 2024-06-26 | 2.24港币 | 19.35 | 14.54% | 27.20 | 72.25 | -3.19 |
| 2024-06-25 | 2.16港币 | 18.66 | 14.29% | 27.20 | 72.43 | -3.19 |
| 2024-06-24 | 2.39港币 | 20.64 | 15.78% | 27.28 | 72.60 | -3.19 |
| 2024-06-21 | 2.26港币 | 19.52 | 14.52% | 27.28 | 73.02 | -3.19 |
| 2024-06-20 | 2.31港币 | 19.95 | 14.79% | 27.52 | 73.44 | -3.19 |
| 2024-06-19 | 2.40港币 | 20.73 | 15.49% | 27.52 | 73.56 | -3.19 |
| 2024-06-18 | 2.33港币 | 20.13 | 14.83% | 27.55 | 73.84 | -3.19 |
