新火科技控股(01611) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.98港币 | 0.59 | 46.27% | 0.08 | 0.90 | 1.84 |
| 2024-12-19 | 1.93港币 | 0.57 | 45.73% | 0.08 | 0.90 | 1.84 |
| 2024-12-18 | 2.05港币 | 0.61 | 46.47% | 0.08 | 0.90 | 1.84 |
| 2024-12-17 | 2.16港币 | 0.64 | 46.67% | 0.08 | 0.90 | 1.84 |
| 2024-12-16 | 2.22港币 | 1.05 | 60.14% | 0.08 | 0.90 | 1.84 |
| 2024-12-13 | 2.17港币 | 1.03 | 58.07% | 0.08 | 0.90 | 1.85 |
| 2024-12-12 | 2.23港币 | 1.06 | 59.84% | 0.08 | 0.90 | 1.85 |
| 2024-12-11 | 2.21港币 | 1.05 | 59.38% | 0.08 | 0.90 | 1.85 |
| 2024-12-10 | 2.21港币 | 1.05 | 59.46% | 0.08 | 0.90 | 1.85 |
| 2024-12-09 | 2.28港币 | 1.08 | 61.36% | 0.08 | 0.90 | 1.85 |
| 2024-12-06 | 2.21港币 | 1.05 | 59.29% | 0.08 | 0.90 | 1.85 |
| 2024-12-05 | 2.32港币 | 1.10 | 61.47% | 0.08 | 0.90 | 1.86 |
| 2024-12-04 | 2.30港币 | 1.09 | 61.14% | 0.08 | 0.90 | 1.86 |
| 2024-12-03 | 2.08港币 | 0.99 | 56.19% | 0.08 | 0.90 | 1.86 |
| 2024-12-02 | 2.24港币 | 1.06 | 59.73% | 0.08 | 0.90 | 1.86 |
| 2024-11-29 | 2.23港币 | 1.06 | 59.29% | 0.08 | 0.90 | 1.88 |
| 2024-11-28 | 2.25港币 | 1.07 | 59.70% | 0.08 | 0.90 | 1.89 |
| 2024-11-27 | 2.33港币 | 1.10 | 60.87% | 0.08 | 0.90 | 1.89 |
| 2024-11-26 | 2.30港币 | 1.09 | 60.68% | 0.08 | 0.90 | 1.89 |
| 2024-11-25 | 2.46港币 | 1.17 | 62.72% | 0.08 | 0.90 | 1.89 |
| 2024-11-22 | 2.41港币 | 1.14 | 62.01% | 0.08 | 0.90 | 1.90 |
| 2024-11-21 | 2.35港币 | 1.11 | 60.92% | 0.08 | 0.90 | 1.90 |
| 2024-11-20 | 2.37港币 | 1.12 | 61.28% | 0.08 | 0.90 | 1.90 |
| 2024-11-19 | 2.18港币 | 1.03 | 58.37% | 0.08 | 0.90 | 1.90 |
