新火科技控股(01611) - 历史市销率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 4.67港币 | 0.63 | 64.95% | 0.08 | 0.51 | 1.05 |
| 2025-07-24 | 4.56港币 | 0.61 | 64.13% | 0.08 | 0.51 | 1.06 |
| 2025-07-23 | 4.50港币 | 0.60 | 63.27% | 0.08 | 0.50 | 1.06 |
| 2025-07-22 | 4.58港币 | 0.61 | 64.31% | 0.08 | 0.50 | 1.06 |
| 2025-07-21 | 4.90港币 | 0.66 | 65.26% | 0.08 | 0.50 | 1.06 |
| 2025-07-18 | 5.22港币 | 0.70 | 65.76% | 0.08 | 0.51 | 1.06 |
| 2025-07-17 | 5.08港币 | 0.68 | 65.35% | 0.08 | 0.51 | 1.06 |
| 2025-07-16 | 5.02港币 | 0.67 | 65.17% | 0.08 | 0.50 | 1.06 |
| 2025-07-15 | 5.06港币 | 0.68 | 65.26% | 0.08 | 0.50 | 1.06 |
| 2025-07-14 | 5.18港币 | 0.69 | 65.40% | 0.08 | 0.50 | 1.07 |
| 2025-07-11 | 4.84港币 | 0.65 | 64.95% | 0.08 | 0.51 | 1.07 |
| 2025-07-10 | 4.09港币 | 0.55 | 56.11% | 0.08 | 0.51 | 1.08 |
| 2025-07-09 | 3.88港币 | 0.52 | 52.79% | 0.08 | 0.50 | 1.08 |
| 2025-07-08 | 3.75港币 | 0.50 | 50.00% | 0.08 | 0.50 | 1.08 |
| 2025-07-07 | 3.30港币 | 0.44 | 43.46% | 0.08 | 0.51 | 1.08 |
| 2025-07-04 | 3.08港币 | 0.41 | 40.22% | 0.08 | 0.51 | 1.09 |
| 2025-07-03 | 3.23港币 | 0.43 | 41.85% | 0.08 | 0.51 | 1.09 |
| 2025-07-02 | 3.13港币 | 0.42 | 40.68% | 0.08 | 0.51 | 1.09 |
| 2025-06-30 | 3.10港币 | 0.42 | 40.33% | 0.08 | 0.51 | 1.09 |
| 2025-06-27 | 2.36港币 | 0.32 | 36.28% | 0.08 | 0.51 | 1.10 |
| 2025-06-26 | 2.40港币 | 0.32 | 36.28% | 0.08 | 0.51 | 1.10 |
| 2025-06-25 | 2.18港币 | 0.29 | 35.92% | 0.08 | 0.51 | 1.10 |
| 2025-06-24 | 2.00港币 | 0.27 | 35.15% | 0.08 | 0.51 | 1.10 |
| 2025-06-23 | 1.95港币 | 0.26 | 34.20% | 0.08 | 0.51 | 1.11 |
