新火科技控股(01611) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 5.06港币 | -646.11 |
2025-07-25 | 4.67港币 | -596.31 |
2025-07-24 | 4.56港币 | -582.26 |
2025-07-23 | 4.50港币 | -574.60 |
2025-07-22 | 4.58港币 | -584.82 |
2025-07-21 | 4.90港币 | -625.68 |
2025-07-18 | 5.22港币 | -666.54 |
2025-07-17 | 5.08港币 | -648.66 |
2025-07-16 | 5.02港币 | -641.00 |
2025-07-15 | 5.06港币 | -646.11 |
2025-07-14 | 5.18港币 | -661.43 |
2025-07-11 | 4.84港币 | -618.02 |
2025-07-10 | 4.09港币 | -522.25 |
2025-07-09 | 3.88港币 | -495.44 |
2025-07-08 | 3.75港币 | -478.84 |
2025-07-07 | 3.30港币 | -421.38 |
2025-07-04 | 3.08港币 | -393.28 |
2025-07-03 | 3.23港币 | -412.44 |
2025-07-02 | 3.13港币 | -399.67 |
2025-06-30 | 3.10港币 | -395.84 |
2025-06-27 | 2.36港币 | -301.22 |
2025-06-26 | 2.40港币 | -306.32 |
2025-06-25 | 2.18港币 | -278.24 |
2025-06-24 | 2.00港币 | -255.27 |