( 01645.hk) | -18.03 | 2.13 | 1.84 | 0.00% | 上市时间2020-06-03股价1.26港币 (1.61% , 83.01万港币) 市值7.11亿港币总股本5.64亿上市至今年化投资收益率1.57% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
海纳智能(01645) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.26港币 | -18.03 | 89.81% | 12.48 | 102.97 | -45.38 |
| 2024-08-22 | 1.24港币 | -17.75 | 89.95% | 12.48 | 102.97 | -45.38 |
| 2024-08-21 | 1.20港币 | -17.17 | 91.02% | 12.48 | 102.97 | -45.38 |
| 2024-08-20 | 1.16港币 | -16.60 | 91.55% | 12.48 | 102.97 | -45.38 |
| 2024-08-19 | 1.20港币 | -17.17 | 91.28% | 12.48 | 102.97 | -45.38 |
| 2024-08-16 | 1.15港币 | -16.46 | 91.71% | 12.48 | 102.97 | -45.38 |
| 2024-08-15 | 1.10港币 | -15.74 | 94.97% | 12.48 | 102.97 | -45.76 |
| 2024-08-14 | 1.02港币 | -14.60 | 98.37% | 12.48 | 102.97 | -45.76 |
| 2024-08-13 | 1.04港币 | -14.88 | 97.41% | 12.48 | 102.97 | -45.76 |
| 2024-08-12 | 1.00港币 | -14.31 | 98.77% | 12.48 | 102.01 | -45.76 |
| 2024-08-09 | 0.97港币 | -13.88 | 99.46% | 12.48 | 102.01 | -45.76 |
| 2024-08-08 | 0.99港币 | -14.17 | 99.05% | 12.48 | 102.01 | -45.76 |
| 2024-08-07 | 0.96港币 | -13.74 | 99.86% | 12.48 | 101.53 | -45.76 |
| 2024-08-06 | 0.99港币 | -14.17 | 99.32% | 12.48 | 101.05 | -45.76 |
| 2024-08-05 | 0.96港币 | -13.74 | 100.00% | 12.48 | 101.05 | -45.76 |
| 2024-08-02 | 0.99港币 | -14.17 | 99.59% | 12.48 | 101.05 | -45.76 |
| 2024-08-01 | 1.03港币 | -14.74 | 98.91% | 12.48 | 101.05 | -45.76 |
| 2024-07-31 | 0.99港币 | -14.17 | 99.73% | 12.48 | 101.05 | -45.76 |
| 2024-07-30 | 0.97港币 | -13.88 | 99.86% | 12.48 | 101.05 | -45.76 |
| 2024-07-29 | 0.97港币 | -13.88 | 100.00% | 12.48 | 101.05 | -45.76 |
| 2024-07-26 | 1.03港币 | -14.74 | 99.46% | 12.48 | 100.09 | -45.76 |
| 2024-07-25 | 1.03港币 | -14.74 | 99.59% | 12.48 | 100.09 | -45.76 |
| 2024-07-24 | 1.04港币 | -14.88 | 99.32% | 12.48 | 100.09 | -45.76 |
| 2024-07-23 | 1.05港币 | -15.03 | 98.64% | 12.48 | 100.09 | -45.76 |
