( 01645.hk) | -19.01 | 2.14 | 1.45 | 0.00% | 上市时间2020-06-03股价1.19港币 (-0.83% , 210.63万港币) 市值6.71亿港币总股本5.64亿上市至今年化投资收益率0.20% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
海纳智能(01645) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.19港币 | 2.144 | 91.58% | 1.194 | 1.549 | 1.988 |
| 2024-11-21 | 1.20港币 | 2.162 | 92.12% | 1.194 | 1.545 | 1.988 |
| 2024-11-20 | 1.20港币 | 2.162 | 92.24% | 1.194 | 1.540 | 1.988 |
| 2024-11-19 | 1.15港币 | 2.072 | 89.10% | 1.194 | 1.534 | 1.988 |
| 2024-11-18 | 1.11港币 | 2.000 | 82.15% | 1.194 | 1.534 | 1.988 |
| 2024-11-15 | 1.14港币 | 2.054 | 88.45% | 1.194 | 1.534 | 1.988 |
| 2024-11-14 | 1.25港币 | 2.252 | 95.92% | 1.194 | 1.534 | 1.988 |
| 2024-11-13 | 1.16港币 | 2.090 | 90.34% | 1.194 | 1.534 | 1.988 |
| 2024-11-12 | 1.16港币 | 2.090 | 90.46% | 1.194 | 1.534 | 1.988 |
| 2024-11-11 | 1.17港币 | 2.108 | 91.14% | 1.194 | 1.534 | 1.988 |
| 2024-11-08 | 1.14港币 | 2.054 | 89.13% | 1.194 | 1.534 | 1.988 |
| 2024-11-07 | 1.17港币 | 2.108 | 91.30% | 1.194 | 1.530 | 1.988 |
| 2024-11-06 | 1.17港币 | 2.108 | 91.43% | 1.194 | 1.525 | 1.988 |
| 2024-11-05 | 1.20港币 | 2.162 | 92.51% | 1.194 | 1.520 | 1.988 |
| 2024-11-04 | 1.22港币 | 2.198 | 94.28% | 1.194 | 1.520 | 1.972 |
| 2024-11-01 | 1.18港币 | 2.126 | 91.98% | 1.194 | 1.520 | 1.972 |
| 2024-10-31 | 1.21港币 | 2.180 | 93.34% | 1.194 | 1.516 | 1.972 |
| 2024-10-30 | 1.21港币 | 2.180 | 93.47% | 1.194 | 1.516 | 1.972 |
| 2024-10-29 | 1.20港币 | 2.162 | 93.05% | 1.194 | 1.516 | 1.972 |
| 2024-10-28 | 1.20港币 | 2.162 | 93.19% | 1.194 | 1.516 | 1.972 |
| 2024-10-25 | 1.24港币 | 2.234 | 95.52% | 1.194 | 1.506 | 1.972 |
| 2024-10-24 | 1.21港币 | 2.180 | 93.75% | 1.194 | 1.506 | 1.972 |
| 2024-10-23 | 1.23港币 | 2.216 | 94.83% | 1.194 | 1.506 | 1.972 |
| 2024-10-22 | 1.21港币 | 2.180 | 94.01% | 1.194 | 1.506 | 1.972 |
