( 01645.hk) | -15.03 | 1.78 | 1.53 | 0.00% | 上市时间2020-06-03股价1.05港币 (-0.94% , 9.24万港币) 市值5.92亿港币总股本5.64亿上市至今年化投资收益率-2.78% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
海纳智能(01645) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.05港币 | 1.775 | 67.17% | 1.194 | 1.477 | 1.956 |
| 2024-07-19 | 1.06港币 | 1.792 | 67.93% | 1.194 | 1.477 | 1.956 |
| 2024-07-18 | 1.05港币 | 1.775 | 66.98% | 1.194 | 1.477 | 1.956 |
| 2024-07-17 | 1.07港币 | 1.809 | 68.03% | 1.194 | 1.477 | 1.956 |
| 2024-07-16 | 1.07港币 | 1.809 | 68.12% | 1.194 | 1.477 | 1.956 |
| 2024-07-15 | 1.02港币 | 1.724 | 66.08% | 1.194 | 1.477 | 1.956 |
| 2024-07-12 | 1.05港币 | 1.775 | 66.85% | 1.194 | 1.477 | 1.956 |
| 2024-07-11 | 1.05港币 | 1.775 | 66.85% | 1.194 | 1.477 | 1.956 |
| 2024-07-10 | 1.05港币 | 1.775 | 66.94% | 1.194 | 1.477 | 1.956 |
| 2024-07-09 | 1.03港币 | 1.741 | 66.21% | 1.194 | 1.477 | 1.956 |
| 2024-07-08 | 1.02港币 | 1.724 | 66.08% | 1.194 | 1.477 | 1.956 |
| 2024-07-05 | 1.04港币 | 1.758 | 66.03% | 1.194 | 1.477 | 1.972 |
| 2024-07-04 | 1.04港币 | 1.758 | 66.03% | 1.194 | 1.477 | 1.972 |
| 2024-07-03 | 1.07港币 | 1.809 | 66.94% | 1.194 | 1.477 | 1.972 |
| 2024-07-02 | 1.08港币 | 1.826 | 67.30% | 1.194 | 1.477 | 1.972 |
| 2024-06-28 | 1.13港币 | 1.910 | 71.74% | 1.194 | 1.477 | 1.972 |
| 2024-06-27 | 1.21港币 | 2.046 | 91.85% | 1.194 | 1.477 | 1.972 |
| 2024-06-26 | 1.23港币 | 2.079 | 94.15% | 1.194 | 1.477 | 1.972 |
| 2024-06-25 | 1.23港币 | 2.079 | 94.28% | 1.194 | 1.477 | 1.972 |
| 2024-06-24 | 1.28港币 | 2.164 | 96.05% | 1.194 | 1.477 | 1.972 |
| 2024-06-21 | 1.32港币 | 2.232 | 97.83% | 1.194 | 1.477 | 1.970 |
| 2024-06-20 | 1.31港币 | 2.215 | 97.15% | 1.194 | 1.477 | 1.956 |
| 2024-06-19 | 1.34港币 | 2.265 | 98.64% | 1.194 | 1.477 | 1.956 |
| 2024-06-18 | 1.31港币 | 2.215 | 97.41% | 1.194 | 1.477 | 1.956 |
