( 01645.hk) | -19.01 | 2.14 | 1.45 | 0.00% | 上市时间2020-06-03股价1.19港币 (-0.83% , 210.63万港币) 市值6.71亿港币总股本5.64亿上市至今年化投资收益率0.20% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
海纳智能(01645) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.19港币 | -19.01 | 85.05% | 15.04 | -172.66 | -20.77 |
| 2024-11-21 | 1.20港币 | -19.17 | 84.10% | 15.04 | -172.66 | -20.77 |
| 2024-11-20 | 1.20港币 | -19.17 | 84.22% | 15.04 | -172.66 | -20.77 |
| 2024-11-19 | 1.15港币 | -18.37 | 87.74% | 15.04 | -172.66 | -20.93 |
| 2024-11-18 | 1.11港币 | -17.73 | 89.37% | 14.87 | -175.85 | -21.72 |
| 2024-11-15 | 1.14港币 | -18.21 | 88.59% | 14.87 | -177.45 | -21.72 |
| 2024-11-14 | 1.25港币 | -19.97 | 82.47% | 14.87 | -179.05 | -21.88 |
| 2024-11-13 | 1.16港币 | -18.53 | 87.48% | 14.87 | -179.85 | -21.88 |
| 2024-11-12 | 1.16港币 | -18.53 | 87.60% | 14.87 | -180.65 | -22.04 |
| 2024-11-11 | 1.17港币 | -18.69 | 87.06% | 14.87 | -183.85 | -22.04 |
| 2024-11-08 | 1.14港币 | -18.21 | 88.72% | 14.70 | -185.45 | -22.20 |
| 2024-11-07 | 1.17港币 | -18.69 | 87.36% | 14.36 | -185.45 | -22.20 |
| 2024-11-06 | 1.17港币 | -18.69 | 87.48% | 14.36 | -185.45 | -22.36 |
| 2024-11-05 | 1.20港币 | -19.17 | 85.56% | 14.36 | -185.45 | -29.63 |
| 2024-11-04 | 1.22港币 | -19.49 | 84.47% | 14.36 | -185.45 | -33.75 |
| 2024-11-01 | 1.18港币 | -18.85 | 87.09% | 14.02 | -190.24 | -33.75 |
| 2024-10-31 | 1.21港币 | -19.33 | 84.92% | 14.02 | -191.84 | -34.13 |
| 2024-10-30 | 1.21港币 | -19.33 | 85.03% | 14.02 | -191.84 | -34.88 |
| 2024-10-29 | 1.20港币 | -19.17 | 85.83% | 14.02 | -191.84 | -34.88 |
| 2024-10-28 | 1.20港币 | -19.17 | 85.97% | 13.85 | -191.84 | -36.00 |
| 2024-10-25 | 1.24港币 | -19.81 | 84.51% | 13.67 | -195.04 | -36.38 |
| 2024-10-24 | 1.21港币 | -19.33 | 85.46% | 13.33 | -196.64 | -36.38 |
| 2024-10-23 | 1.23港币 | -19.65 | 85.03% | 13.33 | -196.64 | -36.75 |
| 2024-10-22 | 1.21港币 | -19.33 | 85.56% | 13.33 | -196.64 | -37.13 |
