( 01645.hk) | -15.03 | 1.78 | 1.53 | 0.00% | 上市时间2020-06-03股价1.05港币 (-0.94% , 9.24万港币) 市值5.92亿港币总股本5.64亿上市至今年化投资收益率-2.78% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
海纳智能(01645) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.05港币 | -15.03 | 98.77% | 12.48 | 100.09 | -45.76 |
| 2024-07-19 | 1.06港币 | -15.17 | 98.78% | 12.48 | 99.12 | -45.76 |
| 2024-07-18 | 1.05港币 | -15.03 | 98.91% | 12.48 | 99.12 | -45.76 |
| 2024-07-17 | 1.07港币 | -15.31 | 98.64% | 12.48 | 99.12 | -45.76 |
| 2024-07-16 | 1.07港币 | -15.31 | 98.77% | 12.48 | 99.12 | -45.76 |
| 2024-07-15 | 1.02港币 | -14.60 | 99.86% | 12.48 | 98.16 | -45.76 |
| 2024-07-12 | 1.05港币 | -15.03 | 99.18% | 12.48 | 97.20 | -46.13 |
| 2024-07-11 | 1.05港币 | -15.03 | 99.32% | 12.48 | 97.20 | -46.13 |
| 2024-07-10 | 1.05港币 | -15.03 | 99.46% | 12.48 | 97.20 | -46.13 |
| 2024-07-09 | 1.03港币 | -14.74 | 99.86% | 12.48 | 97.20 | -46.13 |
| 2024-07-08 | 1.02港币 | -14.60 | 100.00% | 12.48 | 97.20 | -46.13 |
| 2024-07-05 | 1.04港币 | -14.88 | 99.86% | 12.48 | 96.24 | -46.13 |
| 2024-07-04 | 1.04港币 | -14.88 | 100.00% | 12.48 | 96.24 | -46.13 |
| 2024-07-03 | 1.07港币 | -15.31 | 100.00% | 12.48 | 96.24 | -46.13 |
| 2024-07-02 | 1.08港币 | -15.46 | 99.86% | 12.48 | 96.24 | -46.13 |
| 2024-06-28 | 1.13港币 | -16.17 | 97.28% | 12.35 | 95.27 | -46.13 |
| 2024-06-27 | 1.21港币 | -17.32 | 95.92% | 12.21 | 95.27 | -46.13 |
| 2024-06-26 | 1.23港币 | -17.60 | 95.51% | 12.21 | 94.79 | -46.13 |
| 2024-06-25 | 1.23港币 | -17.60 | 95.64% | 12.21 | 94.31 | -46.13 |
| 2024-06-24 | 1.28港币 | -18.32 | 95.37% | 12.21 | 94.31 | -46.13 |
| 2024-06-21 | 1.32港币 | -18.89 | 94.43% | 12.21 | 94.31 | -46.13 |
| 2024-06-20 | 1.31港币 | -18.75 | 94.84% | 12.14 | 93.35 | -46.13 |
| 2024-06-19 | 1.34港币 | -19.18 | 94.01% | 12.14 | 93.35 | -46.13 |
| 2024-06-18 | 1.31港币 | -18.75 | 94.96% | 12.14 | 93.35 | -46.13 |
