( 01645.hk) | -19.01 | 2.14 | 1.45 | 0.00% | 上市时间2020-06-03股价1.19港币 (-0.83% , 210.63万港币) 市值6.71亿港币总股本5.64亿上市至今年化投资收益率0.20% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
海纳智能(01645) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.19港币 | 1.45 | 58.97% | 0.99 | 1.30 | 1.90 |
| 2024-11-21 | 1.20港币 | 1.46 | 59.78% | 0.99 | 1.30 | 1.90 |
| 2024-11-20 | 1.20港币 | 1.46 | 59.86% | 0.99 | 1.30 | 1.90 |
| 2024-11-19 | 1.15港币 | 1.40 | 55.99% | 0.99 | 1.30 | 1.90 |
| 2024-11-18 | 1.11港币 | 1.35 | 54.63% | 0.99 | 1.30 | 1.90 |
| 2024-11-15 | 1.14港币 | 1.39 | 55.57% | 0.98 | 1.29 | 1.90 |
| 2024-11-14 | 1.25港币 | 1.52 | 64.54% | 0.97 | 1.29 | 1.90 |
| 2024-11-13 | 1.16港币 | 1.41 | 57.01% | 0.97 | 1.29 | 1.90 |
| 2024-11-12 | 1.16港币 | 1.41 | 57.08% | 0.97 | 1.29 | 1.90 |
| 2024-11-11 | 1.17港币 | 1.43 | 57.90% | 0.97 | 1.29 | 1.90 |
| 2024-11-08 | 1.14港币 | 1.39 | 56.25% | 0.96 | 1.29 | 1.90 |
| 2024-11-07 | 1.17港币 | 1.43 | 58.15% | 0.96 | 1.29 | 1.90 |
| 2024-11-06 | 1.17港币 | 1.43 | 58.23% | 0.96 | 1.28 | 1.90 |
| 2024-11-05 | 1.20港币 | 1.46 | 60.08% | 0.96 | 1.28 | 1.90 |
| 2024-11-04 | 1.22港币 | 1.49 | 61.72% | 0.95 | 1.28 | 1.90 |
| 2024-11-01 | 1.18港币 | 1.44 | 58.97% | 0.94 | 1.28 | 1.90 |
| 2024-10-31 | 1.21港币 | 1.48 | 61.28% | 0.93 | 1.28 | 1.90 |
| 2024-10-30 | 1.21港币 | 1.48 | 61.36% | 0.93 | 1.28 | 1.90 |
| 2024-10-29 | 1.20港币 | 1.46 | 60.63% | 0.93 | 1.28 | 1.90 |
| 2024-10-28 | 1.20港币 | 1.46 | 60.76% | 0.93 | 1.28 | 1.90 |
| 2024-10-25 | 1.24港币 | 1.51 | 63.59% | 0.92 | 1.28 | 1.90 |
| 2024-10-24 | 1.21港币 | 1.48 | 61.68% | 0.92 | 1.28 | 1.90 |
| 2024-10-23 | 1.23港币 | 1.50 | 62.59% | 0.92 | 1.27 | 1.90 |
| 2024-10-22 | 1.21港币 | 1.48 | 61.85% | 0.92 | 1.27 | 1.90 |
