澳优(01717) - 历史市现率走势图
最后更新于:2025-07-31
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-31 | 2.40港币 | 13.41 |
2025-07-30 | 2.50港币 | 13.97 |
2025-07-29 | 2.54港币 | 14.19 |
2025-07-28 | 2.45港币 | 13.69 |
2025-07-25 | 2.30港币 | 12.85 |
2025-07-24 | 2.36港币 | 13.19 |
2025-07-23 | 2.34港币 | 13.07 |
2025-07-22 | 2.51港币 | 14.02 |
2025-07-21 | 2.46港币 | 13.74 |
2025-07-18 | 2.35港币 | 13.13 |
2025-07-17 | 2.30港币 | 12.85 |
2025-07-16 | 2.30港币 | 12.85 |
2025-07-15 | 2.23港币 | 12.46 |
2025-07-14 | 2.16港币 | 12.07 |
2025-07-11 | 2.10港币 | 11.73 |
2025-07-10 | 2.05港币 | 11.45 |
2025-07-09 | 2.09港币 | 11.68 |
2025-07-08 | 2.10港币 | 11.73 |
2025-07-07 | 2.01港币 | 11.23 |
2025-07-04 | 2.08港币 | 11.62 |
2025-07-03 | 2.10港币 | 11.73 |
2025-07-02 | 2.08港币 | 11.62 |
2025-06-30 | 2.05港币 | 11.45 |
2025-06-27 | 1.98港币 | 11.07 |