澳优(01717) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 1.97港币 | 3.93 |
| 2024-11-22 | 2.02港币 | 4.03 |
| 2024-11-21 | 2.05港币 | 4.09 |
| 2024-11-20 | 2.05港币 | 4.09 |
| 2024-11-18 | 2.10港币 | 4.19 |
| 2024-11-15 | 2.02港币 | 4.03 |
| 2024-11-14 | 2.05港币 | 4.09 |
| 2024-11-13 | 2.03港币 | 4.05 |
| 2024-11-12 | 2.13港币 | 4.24 |
| 2024-11-11 | 2.18港币 | 4.34 |
| 2024-11-08 | 2.19港币 | 4.36 |
| 2024-11-07 | 2.15港币 | 4.28 |
| 2024-11-06 | 2.05港币 | 4.09 |
| 2024-11-05 | 2.07港币 | 4.13 |
| 2024-11-04 | 2.03港币 | 4.05 |
| 2024-11-01 | 2.06港币 | 4.11 |
| 2024-10-31 | 2.02港币 | 4.03 |
| 2024-10-30 | 2.00港币 | 3.99 |
| 2024-10-29 | 2.02港币 | 4.03 |
| 2024-10-28 | 2.02港币 | 4.03 |
| 2024-10-25 | 2.00港币 | 3.99 |
| 2024-10-24 | 1.97港币 | 3.93 |
| 2024-10-23 | 2.03港币 | 4.05 |
| 2024-10-22 | 1.99港币 | 3.97 |
