澳优(01717) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.01港币 | 14.47 |
| 2024-07-19 | 2.10港币 | 15.11 |
| 2024-07-18 | 2.05港币 | 14.75 |
| 2024-07-17 | 2.00港币 | 14.39 |
| 2024-07-16 | 1.95港币 | 14.03 |
| 2024-07-15 | 2.00港币 | 14.39 |
| 2024-07-12 | 1.95港币 | 14.03 |
| 2024-07-11 | 1.92港币 | 13.82 |
| 2024-07-10 | 2.00港币 | 14.39 |
| 2024-07-09 | 2.01港币 | 14.47 |
| 2024-07-08 | 2.08港币 | 14.97 |
| 2024-07-05 | 2.18港币 | 15.69 |
| 2024-07-04 | 2.18港币 | 15.69 |
| 2024-07-03 | 2.21港币 | 15.90 |
| 2024-07-02 | 2.21港币 | 15.90 |
| 2024-06-28 | 2.22港币 | 15.98 |
| 2024-06-27 | 2.25港币 | 16.19 |
| 2024-06-26 | 2.26港币 | 16.26 |
| 2024-06-25 | 2.29港币 | 16.48 |
| 2024-06-24 | 2.28港币 | 16.41 |
| 2024-06-21 | 2.24港币 | 16.12 |
| 2024-06-20 | 2.23港币 | 16.05 |
| 2024-06-19 | 2.25港币 | 16.19 |
| 2024-06-18 | 2.24港币 | 16.12 |
