新特能源 港股通 空最新增减持 (2024-10-29) 官网 ( 01799.hk) | -9.69 | 0.33 | 0.46 | 0.00% | 上市时间2015-12-30股价8.86港币 (0.11% , 3,523.45万港币) 市值126.70亿港币总股本14.30亿上市至今年化投资收益率2.12%港股通持仓占H股比例50.28%累计做空占H股本比7.14% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -1,315.05 | 市净率 | 1.10 | 市销率 | 1.33 | 股息率 | 2.06% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 8.86港币 | -9.69 | 95.37% | 1.51 | 2.22 | 5.85 |
| 2024-11-11 | 8.85港币 | -9.68 | 95.51% | 1.51 | 2.22 | 5.85 |
| 2024-11-08 | 9.18港币 | -10.04 | 95.39% | 1.51 | 2.22 | 6.01 |
| 2024-11-07 | 9.26港币 | -10.13 | 95.39% | 1.51 | 2.22 | 6.01 |
| 2024-11-06 | 9.57港币 | -10.47 | 94.97% | 1.51 | 2.22 | 5.91 |
| 2024-11-05 | 10.06港币 | -11.00 | 94.69% | 1.51 | 2.22 | 5.85 |
| 2024-11-04 | 9.86港币 | -10.78 | 94.83% | 1.51 | 2.22 | 5.85 |
| 2024-11-01 | 9.86港币 | -10.78 | 94.98% | 1.51 | 2.22 | 6.01 |
| 2024-10-31 | 10.78港币 | -11.79 | 94.71% | 1.51 | 2.22 | 6.01 |
| 2024-10-30 | 10.66港币 | -11.66 | 94.84% | 1.51 | 2.22 | 5.91 |
| 2024-10-29 | 10.92港币 | -11.94 | 94.83% | 1.51 | 2.22 | 5.85 |
| 2024-10-28 | 10.22港币 | -11.18 | 94.97% | 1.51 | 2.22 | 5.85 |
| 2024-10-25 | 9.36港币 | -10.24 | 95.25% | 1.51 | 2.22 | 6.01 |
| 2024-10-24 | 8.37港币 | -9.15 | 96.07% | 1.51 | 2.22 | 6.01 |
| 2024-10-23 | 8.63港币 | -9.44 | 95.92% | 1.51 | 2.22 | 5.91 |
| 2024-10-22 | 7.74港币 | -8.46 | 96.60% | 1.51 | 2.22 | 5.85 |
| 2024-10-21 | 7.51港币 | -8.21 | 97.01% | 1.51 | 2.22 | 5.85 |
| 2024-10-18 | 7.40港币 | -8.09 | 97.15% | 1.51 | 2.22 | 6.01 |
| 2024-10-17 | 7.07港币 | -7.73 | 97.69% | 1.51 | 2.22 | 6.01 |
| 2024-10-16 | 7.24港币 | -7.92 | 97.55% | 1.51 | 2.22 | 5.91 |
| 2024-10-15 | 7.17港币 | -7.84 | 97.69% | 1.51 | 2.22 | 5.85 |
| 2024-10-14 | 7.64港币 | -8.36 | 97.41% | 1.51 | 2.22 | 5.85 |
| 2024-10-10 | 7.82港币 | -8.55 | 97.42% | 1.51 | 2.22 | 5.91 |
| 2024-10-09 | 7.56港币 | -8.27 | 97.55% | 1.51 | 2.22 | 5.85 |
