( 01799.hk) | -1.63 | 0.19 | 0% | 上市时间2015-12-30股价4.74港币涨跌幅0.42%成交金额1,450.28万港币换手率0.21%市值67.78亿港币H股市值17.83亿港币总股本14.30亿H股本3.76亿港币每手股数400上市至今年化投资收益率-4.58%累计做空占H股比例5.98% (1.03亿港币2025-05-02) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.72 | 市净率 | 1.05 | 股息率 | 0.76% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.74港币 | -1.63 | 97.14% | 1.51 | 2.15 | -9.35 |
| 2025-05-12 | 4.72港币 | -1.63 | 97.27% | 1.51 | 2.15 | -9.44 |
| 2025-05-09 | 4.45港币 | -1.53 | 98.37% | 1.51 | 2.15 | -9.46 |
| 2025-05-08 | 4.63港币 | -1.59 | 97.55% | 1.51 | 2.15 | -9.47 |
| 2025-05-07 | 4.84港币 | -1.67 | 97.54% | 1.51 | 2.15 | -9.65 |
| 2025-05-06 | 4.62港币 | -1.59 | 97.68% | 1.51 | 2.15 | -9.65 |
| 2025-05-02 | 4.57港币 | -1.57 | 97.82% | 1.51 | 2.15 | -9.69 |
| 2025-04-30 | 4.45港币 | -1.53 | 98.50% | 1.51 | 2.15 | -9.72 |
| 2025-04-29 | 4.50港币 | -1.55 | 98.36% | 1.51 | 2.15 | -10.04 |
| 2025-04-28 | 4.45港币 | -1.53 | 98.64% | 1.51 | 2.15 | -10.13 |
| 2025-04-25 | 4.50港币 | -1.55 | 98.64% | 1.51 | 2.15 | -10.17 |
| 2025-04-24 | 4.51港币 | -1.55 | 98.64% | 1.51 | 2.15 | -10.24 |
| 2025-04-23 | 4.56港币 | -1.57 | 98.64% | 1.51 | 2.15 | -10.38 |
| 2025-04-22 | 4.30港币 | -1.48 | 99.18% | 1.51 | 2.15 | -10.47 |
| 2025-04-17 | 4.33港币 | -1.49 | 99.18% | 1.51 | 2.15 | -10.78 |
| 2025-04-16 | 4.22港币 | -1.45 | 99.73% | 1.51 | 2.15 | -10.78 |
| 2025-04-15 | 4.40港币 | -1.52 | 99.32% | 1.51 | 2.15 | -11.00 |
| 2025-04-14 | 4.42港币 | -1.52 | 99.32% | 1.51 | 2.15 | -11.18 |
| 2025-04-11 | 4.28港币 | -1.47 | 99.46% | 1.51 | 2.15 | -11.66 |
| 2025-04-10 | 4.23港币 | -1.46 | 99.73% | 1.51 | 2.15 | -11.79 |
| 2025-04-09 | 4.24港币 | -1.46 | 99.73% | 1.51 | 2.15 | -11.94 |
| 2025-04-08 | 4.14港币 | -1.43 | 99.86% | 1.51 | 2.15 | 4.37 |
| 2025-04-07 | 4.11港币 | -1.42 | 100.00% | 1.51 | 2.15 | 4.37 |
| 2025-04-03 | 4.90港币 | -1.69 | 100.00% | 1.51 | 2.15 | 4.47 |
