( 01799.hk) | 2.19 | 0.26 | 0.31 | 0.00% | 上市时间2015-12-30股价7.33港币 (-2.79% , 1,366.16万港币) 市值104.82亿港币总股本14.30亿上市至今年化投资收益率-0.04%港股通持仓占H股比例48.07%累计做空占H股本比例9.02% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.33港币 | 2.19 | 45.03% | 1.51 | 2.29 | 9.03 |
| 2024-07-19 | 7.54港币 | 2.25 | 48.03% | 1.51 | 2.31 | 9.24 |
| 2024-07-18 | 7.86港币 | 2.35 | 51.56% | 1.51 | 2.31 | 9.25 |
| 2024-07-17 | 7.84港币 | 2.34 | 50.82% | 1.51 | 2.31 | 9.25 |
| 2024-07-16 | 7.85港币 | 2.35 | 51.29% | 1.51 | 2.31 | 9.25 |
| 2024-07-15 | 7.78港币 | 2.33 | 50.48% | 1.51 | 2.31 | 9.29 |
| 2024-07-12 | 7.85港币 | 2.35 | 51.02% | 1.51 | 2.31 | 9.31 |
| 2024-07-11 | 7.80港币 | 2.33 | 50.34% | 1.51 | 2.31 | 9.34 |
| 2024-07-10 | 7.54港币 | 2.25 | 48.10% | 1.51 | 2.31 | 9.34 |
| 2024-07-09 | 8.01港币 | 2.40 | 51.43% | 1.51 | 2.31 | 9.34 |
| 2024-07-08 | 7.84港币 | 2.34 | 50.48% | 1.51 | 2.31 | 9.34 |
| 2024-07-05 | 8.00港币 | 2.39 | 51.02% | 1.51 | 2.32 | 9.51 |
| 2024-07-04 | 7.99港币 | 2.39 | 50.75% | 1.51 | 2.32 | 9.52 |
| 2024-07-03 | 8.04港币 | 2.40 | 50.95% | 1.51 | 2.32 | 9.52 |
| 2024-07-02 | 7.93港币 | 2.37 | 50.75% | 1.51 | 2.31 | 9.52 |
| 2024-06-28 | 8.10港币 | 2.42 | 50.75% | 1.51 | 2.32 | 9.56 |
| 2024-06-27 | 7.77港币 | 2.32 | 50.07% | 1.51 | 2.32 | 9.59 |
| 2024-06-26 | 7.84港币 | 2.34 | 50.27% | 1.51 | 2.32 | 9.59 |
| 2024-06-25 | 7.84港币 | 2.34 | 50.34% | 1.51 | 2.31 | 9.59 |
| 2024-06-24 | 7.99港币 | 2.39 | 50.34% | 1.51 | 2.31 | 9.61 |
| 2024-06-21 | 8.22港币 | 2.46 | 50.47% | 1.51 | 2.33 | 9.77 |
| 2024-06-20 | 8.78港币 | 2.63 | 51.70% | 1.51 | 2.33 | 9.77 |
| 2024-06-19 | 8.92港币 | 2.67 | 53.26% | 1.51 | 2.32 | 9.77 |
| 2024-06-18 | 8.83港币 | 2.64 | 52.52% | 1.51 | 2.31 | 9.77 |
