新特能源 港股通 空最新增减持 (2024-12-10) 官网 ( 01799.hk) | -8.12 | 0.28 | 0.39 | 0.00% | 上市时间2015-12-30股价7.42港币 (-2.24% , 1,990.90万港币) 市值106.11亿港币总股本14.30亿上市至今年化投资收益率0.10%港股通持仓占H股比例49.89%累计做空占H股本比6.77% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -225.31 | 市净率 | 0.99 | 市销率 | 1.20 | 股息率 | 2.27% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.42港币 | 0.278 | 7.46% | 0.328 | 0.655 | 1.073 |
| 2024-12-19 | 7.59港币 | 0.284 | 8.96% | 0.328 | 0.657 | 1.074 |
| 2024-12-18 | 7.79港币 | 0.292 | 10.73% | 0.328 | 0.658 | 1.074 |
| 2024-12-17 | 7.75港币 | 0.290 | 10.34% | 0.330 | 0.658 | 1.074 |
| 2024-12-16 | 7.68港币 | 0.287 | 9.80% | 0.330 | 0.660 | 1.076 |
| 2024-12-13 | 7.69港币 | 0.288 | 9.77% | 0.331 | 0.662 | 1.081 |
| 2024-12-12 | 7.97港币 | 0.298 | 11.40% | 0.331 | 0.664 | 1.090 |
| 2024-12-11 | 7.88港币 | 0.295 | 10.87% | 0.331 | 0.666 | 1.090 |
| 2024-12-10 | 7.79港币 | 0.292 | 10.34% | 0.331 | 0.667 | 1.090 |
| 2024-12-09 | 8.10港币 | 0.303 | 11.43% | 0.331 | 0.668 | 1.093 |
| 2024-12-06 | 7.95港币 | 0.298 | 10.99% | 0.332 | 0.670 | 1.105 |
| 2024-12-05 | 8.19港币 | 0.306 | 11.67% | 0.332 | 0.670 | 1.106 |
| 2024-12-04 | 8.15港币 | 0.305 | 11.55% | 0.332 | 0.671 | 1.106 |
| 2024-12-03 | 8.55港币 | 0.320 | 15.10% | 0.333 | 0.674 | 1.106 |
| 2024-12-02 | 8.46港币 | 0.317 | 14.15% | 0.333 | 0.678 | 1.109 |
| 2024-11-29 | 8.51港币 | 0.318 | 14.65% | 0.333 | 0.678 | 1.120 |
| 2024-11-28 | 8.28港币 | 0.310 | 11.80% | 0.334 | 0.679 | 1.120 |
| 2024-11-27 | 8.28港币 | 0.310 | 11.82% | 0.334 | 0.680 | 1.120 |
| 2024-11-26 | 8.09港币 | 0.303 | 11.02% | 0.335 | 0.680 | 1.120 |
| 2024-11-25 | 8.09港币 | 0.303 | 11.02% | 0.335 | 0.682 | 1.127 |
| 2024-11-22 | 7.94港币 | 0.297 | 10.85% | 0.336 | 0.684 | 1.135 |
| 2024-11-21 | 8.26港币 | 0.309 | 11.26% | 0.336 | 0.689 | 1.136 |
| 2024-11-20 | 8.47港币 | 0.317 | 13.45% | 0.336 | 0.692 | 1.136 |
| 2024-11-19 | 8.66港币 | 0.324 | 15.37% | 0.336 | 0.692 | 1.136 |
