( 01799.hk) | 2.40 | 0.29 | 0.34 | 0.00% | 上市时间2015-12-30股价8.04港币 (1.39% , 775.11万港币) 市值114.97亿港币总股本14.30亿上市至今年化投资收益率1.05%港股通持仓占H股比例47.87%累计做空占H股本比例8.95% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.09 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.04% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 8.04港币 | 2.40 | 50.95% | 1.51 | 2.32 | 9.52 |
| 2024-07-02 | 7.93港币 | 2.37 | 50.75% | 1.51 | 2.31 | 9.52 |
| 2024-06-28 | 8.10港币 | 2.42 | 50.75% | 1.51 | 2.32 | 9.56 |
| 2024-06-27 | 7.77港币 | 2.32 | 50.07% | 1.51 | 2.32 | 9.59 |
| 2024-06-26 | 7.84港币 | 2.34 | 50.27% | 1.51 | 2.32 | 9.59 |
| 2024-06-25 | 7.84港币 | 2.34 | 50.34% | 1.51 | 2.31 | 9.59 |
| 2024-06-24 | 7.99港币 | 2.39 | 50.34% | 1.51 | 2.31 | 9.61 |
| 2024-06-21 | 8.22港币 | 2.46 | 50.47% | 1.51 | 2.33 | 9.77 |
| 2024-06-20 | 8.78港币 | 2.63 | 51.70% | 1.51 | 2.33 | 9.77 |
| 2024-06-19 | 8.92港币 | 2.67 | 53.26% | 1.51 | 2.32 | 9.77 |
| 2024-06-18 | 8.83港币 | 2.64 | 52.52% | 1.51 | 2.31 | 9.77 |
| 2024-06-17 | 8.77港币 | 2.62 | 51.70% | 1.51 | 2.31 | 9.80 |
| 2024-06-14 | 8.88港币 | 2.66 | 52.51% | 1.51 | 2.33 | 9.84 |
| 2024-06-13 | 8.72港币 | 2.61 | 51.09% | 1.51 | 2.32 | 9.84 |
| 2024-06-12 | 8.53港币 | 2.55 | 50.88% | 1.51 | 2.31 | 9.84 |
| 2024-06-11 | 8.84港币 | 2.64 | 52.18% | 1.51 | 2.31 | 9.84 |
| 2024-06-07 | 8.98港币 | 2.69 | 52.51% | 1.51 | 2.33 | 9.89 |
| 2024-06-06 | 9.06港币 | 2.71 | 53.32% | 1.51 | 2.33 | 9.89 |
| 2024-06-05 | 9.28港币 | 2.77 | 54.89% | 1.51 | 2.32 | 9.89 |
| 2024-06-04 | 9.60港币 | 2.87 | 57.01% | 1.51 | 2.31 | 9.89 |
| 2024-06-03 | 9.43港币 | 2.82 | 56.33% | 1.51 | 2.31 | 9.90 |
| 2024-05-31 | 9.42港币 | 2.82 | 55.77% | 1.51 | 2.33 | 10.03 |
| 2024-05-30 | 9.53港币 | 2.85 | 56.17% | 1.51 | 2.33 | 10.07 |
| 2024-05-29 | 9.61港币 | 2.87 | 56.52% | 1.51 | 2.32 | 10.07 |
