新特能源 港股通 空最新增减持 (2024-10-29) 官网 ( 01799.hk) | -9.03 | 0.31 | 0.43 | 0.00% | 上市时间2015-12-30股价8.26港币 (-2.48% , 6,558.05万港币) 市值118.12亿港币总股本14.30亿上市至今年化投资收益率1.31%港股通持仓占H股比例49.46%累计做空占H股本比6.69% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -1,265.12 | 市净率 | 1.06 | 市销率 | 1.28 | 股息率 | 2.14% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8.26港币 | -9.03 | 96.07% | 1.51 | 2.22 | 6.01 |
| 2024-11-20 | 8.47港币 | -9.26 | 95.52% | 1.51 | 2.22 | 5.91 |
| 2024-11-19 | 8.66港币 | -9.47 | 95.10% | 1.51 | 2.22 | 5.85 |
| 2024-11-18 | 8.32港币 | -9.10 | 95.92% | 1.51 | 2.22 | 5.85 |
| 2024-11-15 | 8.31港币 | -9.09 | 96.07% | 1.51 | 2.22 | 6.01 |
| 2024-11-14 | 8.55港币 | -9.35 | 95.79% | 1.51 | 2.22 | 6.01 |
| 2024-11-13 | 8.82港币 | -9.65 | 95.52% | 1.51 | 2.22 | 5.91 |
| 2024-11-12 | 8.86港币 | -9.69 | 95.37% | 1.51 | 2.22 | 5.85 |
| 2024-11-11 | 8.85港币 | -9.68 | 95.51% | 1.51 | 2.22 | 5.85 |
| 2024-11-08 | 9.18港币 | -10.04 | 95.39% | 1.51 | 2.22 | 6.01 |
| 2024-11-07 | 9.26港币 | -10.13 | 95.39% | 1.51 | 2.22 | 6.01 |
| 2024-11-06 | 9.57港币 | -10.47 | 94.97% | 1.51 | 2.22 | 5.91 |
| 2024-11-05 | 10.06港币 | -11.00 | 94.69% | 1.51 | 2.22 | 5.85 |
| 2024-11-04 | 9.86港币 | -10.78 | 94.83% | 1.51 | 2.22 | 5.85 |
| 2024-11-01 | 9.86港币 | -10.78 | 94.98% | 1.51 | 2.22 | 6.01 |
| 2024-10-31 | 10.78港币 | -11.79 | 94.71% | 1.51 | 2.22 | 6.01 |
| 2024-10-30 | 10.66港币 | -11.66 | 94.84% | 1.51 | 2.22 | 5.91 |
| 2024-10-29 | 10.92港币 | -11.94 | 94.83% | 1.51 | 2.22 | 5.85 |
| 2024-10-28 | 10.22港币 | -11.18 | 94.97% | 1.51 | 2.22 | 5.85 |
| 2024-10-25 | 9.36港币 | -10.24 | 95.25% | 1.51 | 2.22 | 6.01 |
| 2024-10-24 | 8.37港币 | -9.15 | 96.07% | 1.51 | 2.22 | 6.01 |
| 2024-10-23 | 8.63港币 | -9.44 | 95.92% | 1.51 | 2.22 | 5.91 |
| 2024-10-22 | 7.74港币 | -8.46 | 96.60% | 1.51 | 2.22 | 5.85 |
| 2024-10-21 | 7.51港币 | -8.21 | 97.01% | 1.51 | 2.22 | 5.85 |
