新特能源 港股通 空最新增减持 (2024-12-10) 官网 ( 01799.hk) | -8.12 | 0.28 | 0.39 | 0.00% | 上市时间2015-12-30股价7.42港币 (-2.24% , 1,990.90万港币) 市值106.11亿港币总股本14.30亿上市至今年化投资收益率0.10%港股通持仓占H股比例49.89%累计做空占H股本比6.77% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -225.31 | 市净率 | 0.99 | 市销率 | 1.20 | 股息率 | 2.27% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.42港币 | -8.11 | 97.01% | 1.51 | 2.16 | 4.34 |
| 2024-12-19 | 7.59港币 | -8.30 | 96.74% | 1.51 | 2.16 | 4.34 |
| 2024-12-18 | 7.79港币 | -8.52 | 95.92% | 1.51 | 2.15 | 4.33 |
| 2024-12-17 | 7.75港币 | -8.48 | 96.19% | 1.51 | 2.15 | 4.32 |
| 2024-12-16 | 7.68港币 | -8.40 | 96.60% | 1.51 | 2.15 | 4.32 |
| 2024-12-13 | 7.69港币 | -8.41 | 96.61% | 1.51 | 2.16 | 4.34 |
| 2024-12-12 | 7.97港币 | -8.72 | 95.66% | 1.51 | 2.16 | 4.34 |
| 2024-12-11 | 7.88港币 | -8.62 | 96.20% | 1.51 | 2.15 | 4.33 |
| 2024-12-10 | 7.79港币 | -8.52 | 96.46% | 1.51 | 2.15 | 4.32 |
| 2024-12-09 | 8.10港币 | -8.86 | 95.65% | 1.51 | 2.15 | 4.32 |
| 2024-12-06 | 7.95港币 | -8.69 | 96.07% | 1.51 | 2.16 | 4.34 |
| 2024-12-05 | 8.19港币 | -8.96 | 95.66% | 1.51 | 2.16 | 4.34 |
| 2024-12-04 | 8.15港币 | -8.91 | 95.79% | 1.51 | 2.15 | 4.33 |
| 2024-12-03 | 8.55港币 | -9.35 | 94.15% | 1.51 | 2.15 | 4.32 |
| 2024-12-02 | 8.46港币 | -9.25 | 94.69% | 1.51 | 2.15 | 4.32 |
| 2024-11-29 | 8.51港币 | -9.31 | 94.57% | 1.51 | 2.16 | 4.34 |
| 2024-11-28 | 8.28港币 | -9.06 | 95.39% | 1.51 | 2.16 | 4.34 |
| 2024-11-27 | 8.28港币 | -9.06 | 95.52% | 1.51 | 2.15 | 4.33 |
| 2024-11-26 | 8.09港币 | -8.85 | 95.92% | 1.51 | 2.15 | 4.32 |
| 2024-11-25 | 8.09港币 | -8.85 | 96.05% | 1.51 | 2.15 | 4.32 |
| 2024-11-22 | 7.94港币 | -8.68 | 96.20% | 1.51 | 2.16 | 4.34 |
| 2024-11-21 | 8.26港币 | -9.03 | 96.07% | 1.51 | 2.16 | 4.34 |
| 2024-11-20 | 8.47港币 | -9.26 | 95.52% | 1.51 | 2.15 | 4.33 |
| 2024-11-19 | 8.66港币 | -9.47 | 95.10% | 1.51 | 2.15 | 4.32 |
