中广核电力(01816) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.40港币 | 14.65 | 97.96% | 7.93 | 8.50 | 9.31 |
| 2024-07-19 | 3.31港币 | 14.26 | 97.29% | 7.93 | 8.50 | 9.31 |
| 2024-07-18 | 3.33港币 | 14.34 | 97.56% | 7.90 | 8.50 | 9.29 |
| 2024-07-17 | 3.26港币 | 14.04 | 97.01% | 7.90 | 8.50 | 9.29 |
| 2024-07-16 | 3.49港币 | 15.03 | 99.32% | 7.90 | 8.50 | 9.29 |
| 2024-07-15 | 3.47港币 | 14.95 | 99.18% | 7.89 | 8.49 | 9.27 |
| 2024-07-12 | 3.37港币 | 14.52 | 98.10% | 7.89 | 8.49 | 9.27 |
| 2024-07-11 | 3.44港币 | 14.82 | 98.78% | 7.89 | 8.48 | 9.27 |
| 2024-07-10 | 3.48港币 | 14.99 | 99.32% | 7.89 | 8.48 | 9.27 |
| 2024-07-09 | 3.54港币 | 15.25 | 99.86% | 7.89 | 8.48 | 9.25 |
| 2024-07-08 | 3.61港币 | 15.55 | 100.00% | 7.89 | 8.48 | 9.25 |
| 2024-07-05 | 3.52港币 | 15.16 | 100.00% | 7.87 | 8.47 | 9.24 |
| 2024-07-04 | 3.51港币 | 15.12 | 99.86% | 7.86 | 8.47 | 9.24 |
| 2024-07-03 | 3.51港币 | 15.12 | 100.00% | 7.86 | 8.47 | 9.23 |
| 2024-07-02 | 3.46港币 | 14.90 | 100.00% | 7.86 | 8.47 | 9.21 |
| 2024-06-28 | 3.44港币 | 14.82 | 99.86% | 7.85 | 8.46 | 9.20 |
| 2024-06-27 | 3.29港币 | 14.17 | 98.91% | 7.85 | 8.46 | 9.20 |
| 2024-06-26 | 3.38港币 | 14.56 | 99.46% | 7.85 | 8.46 | 9.19 |
| 2024-06-25 | 3.43港币 | 14.78 | 99.86% | 7.85 | 8.46 | 9.19 |
| 2024-06-24 | 3.42港币 | 14.73 | 99.73% | 7.85 | 8.46 | 9.19 |
| 2024-06-21 | 3.34港币 | 14.39 | 99.73% | 7.84 | 8.45 | 9.19 |
| 2024-06-20 | 3.42港币 | 14.73 | 99.86% | 7.84 | 8.45 | 9.19 |
| 2024-06-19 | 3.31港币 | 14.26 | 99.86% | 7.84 | 8.45 | 9.16 |
| 2024-06-18 | 3.24港币 | 13.96 | 99.59% | 7.84 | 8.45 | 9.15 |
