招金矿业 港股通 空最新增减持 (2024-08-01) 官网 ( 01818.hk) | 52.74 | 3.72 | 4.94 | 0.30% | 上市时间2006-12-08股价13.68港币 (-3.39% , 1.30亿港币) 市值465.45亿港币总股本34.02亿上市至今年化投资收益率8.74%港股通持仓占H股比例25.29%累计做空占H股比例3.49% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 19.81 | 市净率 | 3.22 | 市销率 | 1.29 | 股息率 | 1.70% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
招金矿业(01818) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 13.68港币 | 52.74 | 18.32% | 53.58 | 77.14 | 118.62 |
| 2024-08-22 | 14.16港币 | 54.59 | 21.85% | 53.58 | 77.14 | 118.62 |
| 2024-08-21 | 14.20港币 | 54.75 | 22.28% | 53.58 | 77.16 | 118.62 |
| 2024-08-20 | 13.82港币 | 53.28 | 19.73% | 53.58 | 77.24 | 118.62 |
| 2024-08-19 | 13.72港币 | 52.90 | 18.78% | 53.58 | 77.24 | 118.62 |
| 2024-08-16 | 13.06港币 | 50.35 | 13.84% | 53.20 | 77.14 | 118.62 |
| 2024-08-15 | 13.22港币 | 50.97 | 15.88% | 53.20 | 77.14 | 118.62 |
| 2024-08-14 | 13.16港币 | 50.74 | 15.22% | 53.43 | 77.16 | 118.62 |
| 2024-08-13 | 13.26港币 | 51.12 | 16.05% | 53.58 | 77.24 | 118.62 |
| 2024-08-12 | 13.12港币 | 50.58 | 15.10% | 53.58 | 77.24 | 118.62 |
| 2024-08-09 | 13.02港币 | 50.20 | 14.11% | 53.20 | 77.14 | 118.62 |
| 2024-08-08 | 12.68港币 | 48.89 | 12.48% | 53.20 | 77.14 | 118.62 |
| 2024-08-07 | 13.28港币 | 51.20 | 16.30% | 53.43 | 77.16 | 118.62 |
| 2024-08-06 | 13.06港币 | 50.35 | 14.42% | 53.58 | 77.24 | 118.62 |
| 2024-08-05 | 13.56港币 | 52.28 | 17.55% | 53.58 | 77.24 | 118.62 |
| 2024-08-02 | 14.04港币 | 54.13 | 21.03% | 53.20 | 77.14 | 118.62 |
| 2024-08-01 | 14.24港币 | 54.90 | 22.80% | 53.20 | 77.14 | 118.62 |
| 2024-07-31 | 13.98港币 | 53.90 | 20.92% | 53.20 | 77.16 | 118.62 |
| 2024-07-30 | 13.40港币 | 51.66 | 17.14% | 53.20 | 77.24 | 118.62 |
| 2024-07-29 | 13.16港币 | 50.74 | 16.19% | 53.20 | 77.24 | 118.62 |
| 2024-07-26 | 13.18港币 | 50.81 | 16.69% | 53.05 | 77.14 | 118.62 |
| 2024-07-25 | 12.96港币 | 49.97 | 15.20% | 53.05 | 77.14 | 118.62 |
| 2024-07-24 | 14.40港币 | 55.52 | 24.32% | 53.17 | 77.16 | 118.62 |
| 2024-07-23 | 14.30港币 | 55.13 | 23.67% | 53.17 | 77.24 | 118.62 |
