( 01818.hk) | 33.17 | 4.23 | 0.27% | 上市时间2006-12-08股价18.82港币涨跌幅-0.11%成交金额2.11亿港币换手率0.32%市值666.68亿港币H股市值542.31亿港币总股本35.42亿H股本28.82亿港币每手股数500上市至今年化投资收益率10.28%港股通持仓占H股比例28.12% (156.09亿港币2025-05-07) 累计做空占H股比例3.76% (19.81亿港币2025-04-25) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 15.56 | 市净率 | 3.21 | 股息率 | 1.79% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
招金矿业(01818) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 18.82港币 | 4.98 | 92.65% | 2.83 | 3.73 | 4.49 |
| 2025-05-08 | 18.84港币 | 4.98 | 93.05% | 2.83 | 3.72 | 4.49 |
| 2025-05-07 | 19.26港币 | 5.09 | 95.36% | 2.83 | 3.72 | 4.49 |
| 2025-05-06 | 19.20港币 | 5.08 | 95.08% | 2.82 | 3.72 | 4.49 |
| 2025-05-02 | 18.44港币 | 4.88 | 89.93% | 2.80 | 3.71 | 4.48 |
| 2025-04-30 | 18.46港币 | 4.88 | 90.05% | 2.80 | 3.71 | 4.47 |
| 2025-04-29 | 18.68港币 | 4.94 | 92.09% | 2.80 | 3.71 | 4.46 |
| 2025-04-28 | 18.54港币 | 4.90 | 90.72% | 2.80 | 3.70 | 4.46 |
| 2025-04-25 | 18.30港币 | 4.84 | 89.93% | 2.77 | 3.70 | 4.46 |
| 2025-04-24 | 18.68港币 | 4.94 | 92.24% | 2.77 | 3.70 | 4.46 |
| 2025-04-23 | 18.32港币 | 4.84 | 90.19% | 2.77 | 3.70 | 4.46 |
| 2025-04-22 | 20.00港币 | 5.29 | 97.95% | 2.77 | 3.70 | 4.44 |
| 2025-04-17 | 18.92港币 | 5.46 | 99.05% | 2.77 | 3.67 | 4.44 |
| 2025-04-16 | 19.42港币 | 5.60 | 99.59% | 2.77 | 3.67 | 4.43 |
| 2025-04-15 | 17.90港币 | 5.16 | 97.28% | 2.77 | 3.67 | 4.43 |
| 2025-04-14 | 18.02港币 | 5.20 | 97.54% | 2.77 | 3.67 | 4.43 |
| 2025-04-11 | 16.86港币 | 4.86 | 91.16% | 2.77 | 3.66 | 4.42 |
| 2025-04-10 | 16.12港币 | 4.65 | 85.03% | 2.77 | 3.65 | 4.41 |
| 2025-04-09 | 15.06港币 | 4.35 | 77.38% | 2.77 | 3.65 | 4.41 |
| 2025-04-08 | 14.56港币 | 4.20 | 69.03% | 2.77 | 3.65 | 4.41 |
| 2025-04-07 | 13.68港币 | 3.95 | 58.66% | 2.77 | 3.65 | 4.41 |
| 2025-04-03 | 15.06港币 | 4.35 | 77.55% | 2.77 | 3.64 | 4.41 |
| 2025-04-02 | 14.90港币 | 4.30 | 75.48% | 2.77 | 3.64 | 4.41 |
| 2025-04-01 | 15.46港币 | 4.46 | 81.45% | 2.77 | 3.63 | 4.41 |
