( 01818.hk) | 33.17 | 4.23 | 0.27% | 上市时间2006-12-08股价18.82港币涨跌幅-0.11%成交金额2.11亿港币换手率0.32%市值666.68亿港币H股市值542.31亿港币总股本35.42亿H股本28.82亿港币每手股数500上市至今年化投资收益率10.28%港股通持仓占H股比例28.12% (156.09亿港币2025-05-07) 累计做空占H股比例3.76% (19.81亿港币2025-04-25) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 15.56 | 市净率 | 3.21 | 股息率 | 1.79% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
招金矿业(01818) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 18.82港币 | 18.93 |
| 2025-05-08 | 18.84港币 | 18.95 |
| 2025-05-07 | 19.26港币 | 19.38 |
| 2025-05-06 | 19.20港币 | 19.32 |
| 2025-05-02 | 18.44港币 | 18.55 |
| 2025-04-30 | 18.46港币 | 18.57 |
| 2025-04-29 | 18.68港币 | 18.79 |
| 2025-04-28 | 18.54港币 | 18.65 |
| 2025-04-25 | 18.30港币 | 18.41 |
| 2025-04-24 | 18.68港币 | 18.79 |
| 2025-04-23 | 18.32港币 | 18.43 |
| 2025-04-22 | 20.00港币 | 20.12 |
| 2025-04-17 | 18.92港币 | 24.27 |
| 2025-04-16 | 19.42港币 | 24.92 |
| 2025-04-15 | 17.90港币 | 22.97 |
| 2025-04-14 | 18.02港币 | 23.12 |
| 2025-04-11 | 16.86港币 | 21.63 |
| 2025-04-10 | 16.12港币 | 20.68 |
| 2025-04-09 | 15.06港币 | 15.94 |
| 2025-04-08 | 14.56港币 | 15.41 |
| 2025-04-07 | 13.68港币 | 14.48 |
| 2025-04-03 | 15.06港币 | 15.94 |
| 2025-04-02 | 14.90港币 | 15.77 |
| 2025-04-01 | 15.46港币 | 16.37 |
