招金矿业(01818) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 11.92港币 | 12.12 |
| 2024-11-20 | 11.64港币 | 11.84 |
| 2024-11-19 | 11.58港币 | 11.78 |
| 2024-11-18 | 11.28港币 | 11.47 |
| 2024-11-15 | 11.34港币 | 11.53 |
| 2024-11-14 | 11.04港币 | 11.23 |
| 2024-11-13 | 11.44港币 | 11.63 |
| 2024-11-12 | 11.34港币 | 11.53 |
| 2024-11-11 | 11.94港币 | 12.14 |
| 2024-11-08 | 12.36港币 | 12.57 |
| 2024-11-07 | 12.64港币 | 12.85 |
| 2024-11-06 | 12.62港币 | 12.83 |
| 2024-11-05 | 13.18港币 | 13.40 |
| 2024-11-04 | 13.24港币 | 13.46 |
| 2024-11-01 | 13.42港币 | 13.65 |
| 2024-10-31 | 13.70港币 | 13.93 |
| 2024-10-30 | 13.96港币 | 14.20 |
| 2024-10-29 | 13.82港币 | 14.05 |
| 2024-10-28 | 13.62港币 | 13.85 |
| 2024-10-25 | 14.02港币 | 14.26 |
| 2024-10-24 | 14.24港币 | 14.48 |
| 2024-10-23 | 14.58港币 | 14.83 |
| 2024-10-22 | 14.10港币 | 14.34 |
| 2024-10-21 | 14.26港币 | 14.50 |
