招金矿业(01818) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 10.28港币 | 10.45 |
| 2024-12-19 | 10.48港币 | 10.66 |
| 2024-12-18 | 10.50港币 | 10.68 |
| 2024-12-17 | 10.48港币 | 10.66 |
| 2024-12-16 | 10.68港币 | 10.86 |
| 2024-12-13 | 11.18港币 | 11.37 |
| 2024-12-12 | 11.62港币 | 11.82 |
| 2024-12-11 | 11.62港币 | 11.82 |
| 2024-12-10 | 10.96港币 | 11.14 |
| 2024-12-09 | 11.08港币 | 11.27 |
| 2024-12-06 | 10.78港币 | 10.96 |
| 2024-12-05 | 10.74港币 | 10.92 |
| 2024-12-04 | 10.84港币 | 11.02 |
| 2024-12-03 | 11.06港币 | 11.25 |
| 2024-12-02 | 11.16港币 | 11.35 |
| 2024-11-29 | 11.36港币 | 11.55 |
| 2024-11-28 | 11.16港币 | 11.35 |
| 2024-11-27 | 11.42港币 | 11.61 |
| 2024-11-26 | 11.24港币 | 11.43 |
| 2024-11-25 | 11.30港币 | 11.49 |
| 2024-11-22 | 11.70港币 | 11.90 |
| 2024-11-21 | 11.92港币 | 12.12 |
| 2024-11-20 | 11.64港币 | 11.84 |
| 2024-11-19 | 11.58港币 | 11.78 |
