( 01836.hk) | 8.44 | 1.31 | 12.56% | 上市时间2007-07-06股价13.46港币涨跌幅-0.44%成交金额4,453.71万港币换手率0.40%市值112.07亿港币H股市值112.07亿港币总股本8.33亿H股本8.33亿每手股数500上市至今年化投资收益率4.97%持仓占H股比例1.36%(2025-04-15)累计做空占H股比例1.96%(2025-04-03) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 10.72 | 市净率 | 1.03 | 股息率 | 7.30% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
九兴控股(01836) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 13.46港币 | 8.44 | 44.02% | 6.73 | 8.59 | 9.82 |
| 2025-04-16 | 13.52港币 | 8.48 | 45.03% | 6.73 | 8.59 | 9.82 |
| 2025-04-15 | 14.24港币 | 8.93 | 64.03% | 6.73 | 8.59 | 9.82 |
| 2025-04-14 | 14.08港币 | 8.82 | 61.39% | 6.73 | 8.59 | 9.82 |
| 2025-04-11 | 14.18港币 | 8.88 | 62.31% | 6.73 | 8.60 | 9.82 |
| 2025-04-10 | 14.20港币 | 8.90 | 62.72% | 6.73 | 8.60 | 9.82 |
| 2025-04-09 | 13.52港币 | 8.47 | 44.82% | 6.73 | 8.59 | 9.82 |
| 2025-04-08 | 13.90港币 | 8.71 | 55.66% | 6.73 | 8.60 | 9.82 |
| 2025-04-07 | 13.84港币 | 8.67 | 53.34% | 6.73 | 8.60 | 9.82 |
| 2025-04-03 | 15.06港币 | 9.44 | 72.65% | 6.73 | 8.60 | 9.82 |
| 2025-04-02 | 17.38港币 | 10.89 | 96.59% | 6.73 | 8.60 | 9.82 |
| 2025-04-01 | 17.68港币 | 11.08 | 98.36% | 6.73 | 8.60 | 9.79 |
| 2025-03-31 | 17.32港币 | 10.85 | 95.91% | 6.73 | 8.60 | 9.78 |
| 2025-03-28 | 17.30港币 | 10.79 | 95.51% | 6.73 | 8.60 | 9.78 |
| 2025-03-27 | 17.40港币 | 10.86 | 96.05% | 6.73 | 8.60 | 9.74 |
| 2025-03-26 | 17.44港币 | 10.88 | 96.46% | 6.73 | 8.60 | 9.73 |
| 2025-03-25 | 17.56港币 | 10.96 | 97.54% | 6.73 | 8.60 | 9.72 |
| 2025-03-24 | 18.02港币 | 11.24 | 99.32% | 6.73 | 8.60 | 9.72 |
| 2025-03-21 | 19.14港币 | 11.94 | 100.00% | 6.73 | 8.60 | 9.71 |
| 2025-03-20 | 17.98港币 | 10.77 | 95.92% | 6.73 | 8.60 | 9.71 |
| 2025-03-19 | 18.18港币 | 10.89 | 97.00% | 6.73 | 8.60 | 9.70 |
| 2025-03-18 | 17.86港币 | 10.70 | 95.23% | 6.73 | 8.60 | 9.70 |
| 2025-03-17 | 17.66港币 | 10.58 | 93.45% | 6.73 | 8.60 | 9.70 |
| 2025-03-14 | 17.76港币 | 10.64 | 93.88% | 6.73 | 8.60 | 9.71 |
