九兴控股(01836) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 13.86港币 | 4.84 |
| 2024-11-20 | 13.90港币 | 4.86 |
| 2024-11-19 | 13.50港币 | 4.72 |
| 2024-11-18 | 13.38港币 | 4.68 |
| 2024-11-15 | 13.36港币 | 4.67 |
| 2024-11-14 | 13.72港币 | 4.79 |
| 2024-11-13 | 14.42港币 | 5.04 |
| 2024-11-12 | 14.76港币 | 5.16 |
| 2024-11-11 | 14.80港币 | 5.17 |
| 2024-11-08 | 14.32港币 | 5.00 |
| 2024-11-07 | 14.30港币 | 5.00 |
| 2024-11-06 | 14.34港币 | 5.01 |
| 2024-11-05 | 14.50港币 | 5.07 |
| 2024-11-04 | 14.50港币 | 5.07 |
| 2024-11-01 | 14.36港币 | 5.02 |
| 2024-10-31 | 14.58港币 | 5.09 |
| 2024-10-30 | 14.74港币 | 5.15 |
| 2024-10-29 | 15.00港币 | 5.24 |
| 2024-10-28 | 15.18港币 | 5.30 |
| 2024-10-25 | 15.18港币 | 5.30 |
| 2024-10-24 | 15.10港币 | 5.28 |
| 2024-10-23 | 15.48港币 | 5.41 |
| 2024-10-22 | 15.14港币 | 5.29 |
| 2024-10-21 | 15.10港币 | 5.28 |
