九兴控股(01836) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.90港币 | 5.86 |
| 2024-07-19 | 12.54港币 | 5.70 |
| 2024-07-18 | 13.80港币 | 6.27 |
| 2024-07-17 | 13.44港币 | 6.11 |
| 2024-07-16 | 13.86港币 | 6.30 |
| 2024-07-15 | 14.20港币 | 6.45 |
| 2024-07-12 | 15.14港币 | 6.88 |
| 2024-07-11 | 15.10港币 | 6.86 |
| 2024-07-10 | 15.08港币 | 6.85 |
| 2024-07-09 | 14.88港币 | 6.76 |
| 2024-07-08 | 14.92港币 | 6.78 |
| 2024-07-05 | 14.90港币 | 6.77 |
| 2024-07-04 | 15.20港币 | 6.91 |
| 2024-07-03 | 14.94港币 | 6.79 |
| 2024-07-02 | 15.16港币 | 6.89 |
| 2024-06-28 | 15.84港币 | 7.19 |
| 2024-06-27 | 15.94港币 | 7.24 |
| 2024-06-26 | 15.84港币 | 7.19 |
| 2024-06-25 | 15.78港币 | 7.17 |
| 2024-06-24 | 15.02港币 | 6.82 |
| 2024-06-21 | 14.10港币 | 6.40 |
| 2024-06-20 | 14.00港币 | 6.36 |
| 2024-06-19 | 14.10港币 | 6.40 |
| 2024-06-18 | 14.08港币 | 6.39 |
