九兴控股(01836) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 16.10港币 | 5.64 |
| 2024-12-19 | 15.10港币 | 5.29 |
| 2024-12-18 | 15.02港币 | 5.26 |
| 2024-12-17 | 14.34港币 | 5.03 |
| 2024-12-16 | 14.70港币 | 5.15 |
| 2024-12-13 | 14.66港币 | 5.14 |
| 2024-12-12 | 14.68港币 | 5.15 |
| 2024-12-11 | 14.60港币 | 5.12 |
| 2024-12-10 | 14.86港币 | 5.21 |
| 2024-12-09 | 14.80港币 | 5.19 |
| 2024-12-06 | 15.02港币 | 5.26 |
| 2024-12-05 | 14.84港币 | 5.20 |
| 2024-12-04 | 14.34港币 | 5.03 |
| 2024-12-03 | 14.40港币 | 5.05 |
| 2024-12-02 | 14.02港币 | 4.91 |
| 2024-11-29 | 14.22港币 | 4.98 |
| 2024-11-28 | 14.10港币 | 4.94 |
| 2024-11-27 | 13.86港币 | 4.86 |
| 2024-11-26 | 13.88港币 | 4.86 |
| 2024-11-25 | 14.14港币 | 4.96 |
| 2024-11-22 | 13.68港币 | 4.79 |
| 2024-11-21 | 13.86港币 | 4.86 |
| 2024-11-20 | 13.90港币 | 4.87 |
| 2024-11-19 | 13.50港币 | 4.73 |
