( 01836.hk) | 9.64 | 1.50 | 11.00% | 上市时间2007-07-06股价15.34港币涨跌幅2.27%成交金额3,711.21万港币换手率0.29%市值127.95亿港币H股市值127.95亿港币总股本8.34亿H股本8.34亿港币每手股数500上市至今年化投资收益率5.72%港股通持仓占H股比例1.68% (2.07亿港币2025-05-07) 累计做空占H股比例1.76% (2.03亿港币2025-04-25) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 11.31 | 市净率 | 1.08 | 股息率 | 6.92% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
九兴控股(01836) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 15.34港币 | 6.24 |
| 2025-05-08 | 15.00港币 | 6.10 |
| 2025-05-07 | 14.74港币 | 6.00 |
| 2025-05-06 | 14.26港币 | 5.80 |
| 2025-05-02 | 14.06港币 | 5.72 |
| 2025-04-30 | 13.90港币 | 5.66 |
| 2025-04-29 | 14.04港币 | 5.71 |
| 2025-04-28 | 14.04港币 | 5.71 |
| 2025-04-25 | 13.86港币 | 5.64 |
| 2025-04-24 | 14.00港币 | 5.69 |
| 2025-04-23 | 13.76港币 | 5.59 |
| 2025-04-22 | 13.28港币 | 5.39 |
| 2025-04-17 | 13.46港币 | 5.47 |
| 2025-04-16 | 13.52港币 | 5.49 |
| 2025-04-15 | 14.24港币 | 5.78 |
| 2025-04-14 | 14.08港币 | 5.71 |
| 2025-04-11 | 14.18港币 | 5.76 |
| 2025-04-10 | 14.20港币 | 5.76 |
| 2025-04-09 | 13.52港币 | 5.49 |
| 2025-04-08 | 13.90港币 | 5.64 |
| 2025-04-07 | 13.84港币 | 5.62 |
| 2025-04-03 | 15.06港币 | 6.11 |
| 2025-04-02 | 17.38港币 | 7.05 |
| 2025-04-01 | 17.68港币 | 7.18 |
