( 01836.hk) | 9.64 | 1.50 | 11.00% | 上市时间2007-07-06股价15.34港币涨跌幅2.27%成交金额3,711.21万港币换手率0.29%市值127.95亿港币H股市值127.95亿港币总股本8.34亿H股本8.34亿港币每手股数500上市至今年化投资收益率5.72%港股通持仓占H股比例1.59% (1.89亿港币2025-05-06) 累计做空占H股比例1.76% (2.03亿港币2025-04-25) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 11.31 | 市净率 | 1.08 | 股息率 | 6.92% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
九兴控股(01836) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 15.34港币 | 9.64 | 77.96% | 6.73 | 8.59 | 9.79 |
| 2025-05-08 | 15.00港币 | 9.42 | 73.57% | 6.73 | 8.59 | 9.79 |
| 2025-05-07 | 14.74港币 | 9.26 | 72.58% | 6.73 | 8.59 | 9.79 |
| 2025-05-06 | 14.26港币 | 8.96 | 66.67% | 6.72 | 8.59 | 9.82 |
| 2025-05-02 | 14.06港币 | 8.83 | 62.86% | 6.73 | 8.59 | 9.79 |
| 2025-04-30 | 13.90港币 | 8.73 | 57.49% | 6.73 | 8.59 | 9.79 |
| 2025-04-29 | 14.04港币 | 8.82 | 61.94% | 6.73 | 8.59 | 9.79 |
| 2025-04-28 | 14.04港币 | 8.82 | 61.94% | 6.73 | 8.59 | 9.79 |
| 2025-04-25 | 13.86港币 | 8.71 | 56.05% | 6.73 | 8.59 | 9.79 |
| 2025-04-24 | 14.00港币 | 8.78 | 59.59% | 6.73 | 8.59 | 9.79 |
| 2025-04-23 | 13.76港币 | 8.63 | 51.50% | 6.73 | 8.59 | 9.79 |
| 2025-04-22 | 13.28港币 | 8.33 | 42.16% | 6.73 | 8.59 | 9.79 |
| 2025-04-17 | 13.46港币 | 8.44 | 44.02% | 6.73 | 8.59 | 9.82 |
| 2025-04-16 | 13.52港币 | 8.48 | 45.03% | 6.73 | 8.59 | 9.82 |
| 2025-04-15 | 14.24港币 | 8.93 | 64.03% | 6.73 | 8.59 | 9.82 |
| 2025-04-14 | 14.08港币 | 8.82 | 61.39% | 6.73 | 8.59 | 9.82 |
| 2025-04-11 | 14.18港币 | 8.88 | 62.31% | 6.73 | 8.60 | 9.82 |
| 2025-04-10 | 14.20港币 | 8.90 | 62.72% | 6.73 | 8.60 | 9.82 |
| 2025-04-09 | 13.52港币 | 8.47 | 44.82% | 6.73 | 8.59 | 9.82 |
| 2025-04-08 | 13.90港币 | 8.71 | 55.66% | 6.73 | 8.60 | 9.82 |
| 2025-04-07 | 13.84港币 | 8.67 | 53.34% | 6.73 | 8.60 | 9.82 |
| 2025-04-03 | 15.06港币 | 9.44 | 72.65% | 6.73 | 8.60 | 9.82 |
| 2025-04-02 | 17.38港币 | 10.89 | 96.59% | 6.73 | 8.60 | 9.82 |
| 2025-04-01 | 17.68港币 | 11.08 | 98.36% | 6.73 | 8.60 | 9.79 |
