中国飞机租赁(01848) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.86港币 | 75.34 | 91.54% | 7.00 | 13.16 | 44.00 |
| 2024-07-02 | 2.79港币 | 73.50 | 90.98% | 7.00 | 13.16 | 44.00 |
| 2024-06-28 | 2.79港币 | 73.50 | 91.14% | 7.00 | 13.16 | 43.89 |
| 2024-06-27 | 2.74港币 | 72.18 | 91.14% | 7.00 | 13.16 | 43.89 |
| 2024-06-26 | 2.79港币 | 73.50 | 91.27% | 7.00 | 13.16 | 43.89 |
| 2024-06-25 | 2.82港币 | 74.29 | 91.39% | 7.00 | 13.16 | 43.89 |
| 2024-06-24 | 2.82港币 | 74.29 | 91.53% | 7.00 | 13.16 | 43.79 |
| 2024-06-21 | 3.00港币 | 79.03 | 91.69% | 7.00 | 13.14 | 43.69 |
| 2024-06-20 | 3.01港币 | 79.29 | 91.83% | 7.00 | 13.14 | 43.69 |
| 2024-06-19 | 3.03港币 | 79.82 | 92.22% | 7.00 | 13.13 | 43.69 |
| 2024-06-18 | 3.03港币 | 79.82 | 92.35% | 7.00 | 13.12 | 43.69 |
| 2024-06-17 | 3.05港币 | 80.35 | 92.90% | 7.00 | 13.12 | 43.62 |
| 2024-06-14 | 3.04港币 | 80.08 | 92.92% | 7.00 | 13.12 | 43.59 |
| 2024-06-13 | 3.14港币 | 82.72 | 94.95% | 7.00 | 13.12 | 43.49 |
| 2024-06-12 | 3.13港币 | 82.45 | 94.95% | 7.00 | 13.11 | 43.49 |
| 2024-06-11 | 3.10港币 | 81.66 | 93.98% | 7.00 | 13.11 | 43.39 |
| 2024-06-07 | 3.17港币 | 83.51 | 95.64% | 7.00 | 13.12 | 43.29 |
| 2024-06-06 | 3.11港币 | 81.93 | 94.69% | 7.00 | 13.12 | 43.29 |
| 2024-06-05 | 3.11港币 | 81.93 | 94.82% | 7.00 | 13.12 | 42.66 |
| 2024-06-04 | 3.11港币 | 81.93 | 94.95% | 7.00 | 13.11 | 42.66 |
| 2024-06-03 | 3.10港币 | 81.66 | 94.67% | 7.00 | 13.11 | 42.48 |
| 2024-05-31 | 3.05港币 | 80.35 | 94.14% | 7.00 | 13.12 | 42.26 |
| 2024-05-30 | 3.16港币 | 83.25 | 95.64% | 7.00 | 13.12 | 42.26 |
| 2024-05-29 | 3.25港币 | 85.62 | 96.73% | 7.00 | 13.12 | 42.18 |
