中国飞机租赁(01848) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.02港币 | -54.63 | 97.14% | 7.00 | 34.17 | 74.29 |
| 2024-11-21 | 3.06港币 | -55.35 | 96.73% | 7.00 | 33.93 | 74.29 |
| 2024-11-20 | 3.02港币 | -54.63 | 97.27% | 7.00 | 33.73 | 74.02 |
| 2024-11-19 | 3.03港币 | -54.81 | 97.13% | 7.00 | 33.53 | 74.02 |
| 2024-11-18 | 3.03港币 | -54.81 | 97.27% | 7.00 | 33.53 | 74.02 |
| 2024-11-15 | 3.11港币 | -56.26 | 97.14% | 7.00 | 33.45 | 73.76 |
| 2024-11-14 | 3.12港币 | -56.44 | 96.73% | 7.00 | 33.21 | 73.76 |
| 2024-11-13 | 3.15港币 | -56.98 | 96.59% | 7.00 | 33.17 | 73.76 |
| 2024-11-12 | 3.20港币 | -57.88 | 95.63% | 7.00 | 33.13 | 73.76 |
| 2024-11-11 | 3.26港币 | -58.97 | 94.81% | 7.00 | 32.81 | 73.50 |
| 2024-11-08 | 3.31港币 | -59.87 | 94.14% | 7.00 | 32.73 | 73.50 |
| 2024-11-07 | 3.27港币 | -59.15 | 94.55% | 7.00 | 32.49 | 73.50 |
| 2024-11-06 | 3.27港币 | -59.15 | 94.68% | 7.00 | 32.21 | 73.23 |
| 2024-11-05 | 3.33港币 | -60.24 | 94.40% | 7.00 | 31.93 | 73.23 |
| 2024-11-04 | 3.25港币 | -58.79 | 95.08% | 7.00 | 31.37 | 72.71 |
| 2024-11-01 | 3.22港币 | -58.25 | 95.50% | 7.00 | 30.49 | 72.44 |
| 2024-10-31 | 3.20港币 | -57.88 | 95.78% | 7.00 | 30.41 | 72.18 |
| 2024-10-30 | 3.19港币 | -57.70 | 96.18% | 7.00 | 30.41 | 71.65 |
| 2024-10-29 | 3.27港币 | -59.15 | 95.36% | 7.00 | 30.41 | 71.65 |
| 2024-10-28 | 3.20港币 | -57.88 | 96.04% | 7.00 | 29.69 | 71.65 |
| 2024-10-25 | 3.19港币 | -57.70 | 96.32% | 7.00 | 29.45 | 51.88 |
| 2024-10-24 | 3.25港币 | -58.79 | 95.91% | 7.00 | 29.45 | 51.58 |
| 2024-10-23 | 3.28港币 | -59.33 | 95.77% | 7.00 | 29.41 | 51.18 |
| 2024-10-22 | 3.23港币 | -58.43 | 96.04% | 7.00 | 29.37 | 51.18 |
