中国飞机租赁(01848) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.84港币 | 0.488 | 0.82% | 0.574 | 0.770 | 0.914 |
| 2024-07-19 | 2.87港币 | 0.493 | 1.23% | 0.574 | 0.771 | 0.917 |
| 2024-07-18 | 2.87港币 | 0.493 | 1.23% | 0.576 | 0.774 | 0.917 |
| 2024-07-17 | 2.89港币 | 0.497 | 1.36% | 0.576 | 0.774 | 0.917 |
| 2024-07-16 | 2.92港币 | 0.502 | 1.64% | 0.576 | 0.774 | 0.917 |
| 2024-07-15 | 2.97港币 | 0.511 | 1.64% | 0.576 | 0.774 | 0.917 |
| 2024-07-12 | 2.98港币 | 0.512 | 1.77% | 0.576 | 0.775 | 0.922 |
| 2024-07-11 | 2.97港币 | 0.511 | 1.63% | 0.576 | 0.775 | 0.922 |
| 2024-07-10 | 2.87港币 | 0.493 | 1.23% | 0.577 | 0.775 | 0.922 |
| 2024-07-09 | 2.91港币 | 0.500 | 1.37% | 0.577 | 0.775 | 0.924 |
| 2024-07-08 | 2.86港币 | 0.492 | 0.82% | 0.578 | 0.776 | 0.926 |
| 2024-07-05 | 2.86港币 | 0.492 | 0.82% | 0.579 | 0.777 | 0.928 |
| 2024-07-04 | 2.90港币 | 0.499 | 0.95% | 0.579 | 0.777 | 0.928 |
| 2024-07-03 | 2.86港币 | 0.492 | 0.82% | 0.579 | 0.777 | 0.928 |
| 2024-07-02 | 2.79港币 | 0.480 | 0.14% | 0.579 | 0.777 | 0.929 |
| 2024-06-28 | 2.79港币 | 0.480 | 0.14% | 0.581 | 0.779 | 0.933 |
| 2024-06-27 | 2.74港币 | 0.471 | 0.00% | 0.581 | 0.780 | 0.933 |
| 2024-06-26 | 2.79港币 | 0.480 | 0.00% | 0.582 | 0.780 | 0.933 |
| 2024-06-25 | 2.82港币 | 0.485 | 0.00% | 0.582 | 0.780 | 0.933 |
| 2024-06-24 | 2.82港币 | 0.485 | 0.00% | 0.582 | 0.782 | 0.935 |
| 2024-06-21 | 3.00港币 | 0.516 | 0.14% | 0.582 | 0.782 | 0.935 |
| 2024-06-20 | 3.01港币 | 0.517 | 0.41% | 0.583 | 0.783 | 0.938 |
| 2024-06-19 | 3.03港币 | 0.521 | 0.95% | 0.583 | 0.784 | 0.938 |
| 2024-06-18 | 3.03港币 | 0.521 | 0.96% | 0.583 | 0.784 | 0.938 |
