中国飞机租赁(01848) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.84港币 | 74.82 | 89.75% | 7.00 | 13.27 | 45.11 |
| 2024-07-19 | 2.87港币 | 75.61 | 90.33% | 7.00 | 13.25 | 45.01 |
| 2024-07-18 | 2.87港币 | 75.61 | 90.46% | 7.00 | 13.23 | 44.91 |
| 2024-07-17 | 2.89港币 | 76.13 | 90.72% | 7.00 | 13.23 | 44.80 |
| 2024-07-16 | 2.92港币 | 76.92 | 91.12% | 7.00 | 13.23 | 44.80 |
| 2024-07-15 | 2.97港币 | 78.24 | 91.26% | 7.00 | 13.22 | 44.60 |
| 2024-07-12 | 2.98港币 | 78.50 | 91.55% | 7.00 | 13.21 | 44.50 |
| 2024-07-11 | 2.97港币 | 78.24 | 91.55% | 7.00 | 13.21 | 44.40 |
| 2024-07-10 | 2.87港币 | 75.61 | 91.27% | 7.00 | 13.20 | 44.40 |
| 2024-07-09 | 2.91港币 | 76.66 | 91.53% | 7.00 | 13.20 | 44.40 |
| 2024-07-08 | 2.86港币 | 75.34 | 91.12% | 7.00 | 13.19 | 44.20 |
| 2024-07-05 | 2.86港币 | 75.34 | 91.28% | 7.00 | 13.17 | 44.02 |
| 2024-07-04 | 2.90港币 | 76.40 | 91.55% | 7.00 | 13.16 | 44.00 |
| 2024-07-03 | 2.86港币 | 75.34 | 91.54% | 7.00 | 13.16 | 44.00 |
| 2024-07-02 | 2.79港币 | 73.50 | 90.98% | 7.00 | 13.16 | 44.00 |
| 2024-06-28 | 2.79港币 | 73.50 | 91.14% | 7.00 | 13.16 | 43.89 |
| 2024-06-27 | 2.74港币 | 72.18 | 91.14% | 7.00 | 13.16 | 43.89 |
| 2024-06-26 | 2.79港币 | 73.50 | 91.27% | 7.00 | 13.16 | 43.89 |
| 2024-06-25 | 2.82港币 | 74.29 | 91.39% | 7.00 | 13.16 | 43.89 |
| 2024-06-24 | 2.82港币 | 74.29 | 91.53% | 7.00 | 13.16 | 43.79 |
| 2024-06-21 | 3.00港币 | 79.03 | 91.69% | 7.00 | 13.14 | 43.69 |
| 2024-06-20 | 3.01港币 | 79.29 | 91.83% | 7.00 | 13.14 | 43.69 |
| 2024-06-19 | 3.03港币 | 79.82 | 92.22% | 7.00 | 13.13 | 43.69 |
| 2024-06-18 | 3.03港币 | 79.82 | 92.35% | 7.00 | 13.12 | 43.69 |
