( 01849.hk) | -1.89 | 0.21 | 0.17 | 0.00% | 上市时间2019-06-26股价0.05港币 (11.11% , 9.33万港币) 市值4,000.00万港币总股本8.00亿上市至今年化投资收益率-36.55% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
秀商时代控股(01849) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.05港币 | -1.89 | 99.61% | 8.51 | 99.40 | -8.47 |
| 2024-06-28 | 0.05港币 | -1.70 | 99.81% | 8.51 | 99.40 | -8.56 |
| 2024-06-27 | 0.05港币 | -1.70 | 100.00% | 8.51 | 99.40 | -8.73 |
| 2024-06-26 | 0.06港币 | -2.19 | 100.00% | 8.51 | 99.40 | -8.73 |
| 2024-06-24 | 0.06港币 | -2.35 | 100.00% | 8.51 | 99.40 | -8.73 |
| 2024-06-21 | 0.07港币 | -2.57 | 99.81% | 8.51 | 99.40 | -8.90 |
| 2024-06-20 | 0.07港币 | -2.65 | 99.04% | 8.51 | 99.40 | -9.15 |
| 2024-06-19 | 0.07港币 | -2.65 | 99.23% | 8.51 | 99.40 | -9.15 |
| 2024-06-18 | 0.07港币 | -2.65 | 99.42% | 8.51 | 99.40 | -9.16 |
| 2024-06-17 | 0.07港币 | -2.54 | 100.00% | 8.51 | 99.40 | -9.41 |
| 2024-06-14 | 0.07港币 | -2.61 | 100.00% | 8.51 | 99.40 | -9.56 |
| 2024-06-12 | 0.07港币 | -2.69 | 99.81% | 8.51 | 99.40 | -9.75 |
| 2024-06-11 | 0.07港币 | -2.76 | 99.23% | 8.51 | 99.40 | -9.80 |
| 2024-06-07 | 0.07港币 | -2.65 | 100.00% | 8.60 | 99.40 | -9.88 |
| 2024-06-06 | 0.07港币 | -2.72 | 100.00% | 8.60 | 99.40 | -9.88 |
| 2024-06-05 | 0.07港币 | -2.76 | 99.81% | 8.51 | 99.40 | -9.88 |
| 2024-05-29 | 0.07港币 | -2.76 | 100.00% | 8.60 | 99.40 | -10.00 |
| 2024-05-28 | 0.08港币 | -2.88 | 100.00% | 8.60 | 99.40 | -10.00 |
| 2024-05-24 | 0.08港币 | -2.95 | 99.05% | 8.60 | 99.40 | -10.04 |
| 2024-05-23 | 0.08港币 | -2.95 | 99.24% | 8.60 | 99.40 | -10.08 |
| 2024-05-22 | 0.08港币 | -2.95 | 99.43% | 8.60 | 99.40 | -10.17 |
| 2024-05-21 | 0.08港币 | -2.99 | 99.43% | 8.60 | 99.40 | -10.17 |
| 2024-05-20 | 0.08港币 | -3.03 | 99.43% | 8.60 | 99.40 | -10.17 |
| 2024-05-17 | 0.08港币 | -3.10 | 99.05% | 8.60 | 99.40 | -10.25 |
