( 01849.hk) | -3.07 | 0.34 | 0.28 | 0.00% | 上市时间2019-06-26股价0.08港币 (-2.41% , 2,700.00港币) 市值6,480.00万港币总股本8.00亿上市至今年化投资收益率-29.87% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
秀商时代控股(01849) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.08港币 | -3.07 | 93.22% | 8.51 | 99.40 | -7.63 |
| 2024-07-19 | 0.08港币 | -3.14 | 92.47% | 8.51 | 99.40 | -7.63 |
| 2024-07-18 | 0.08港币 | -3.03 | 93.44% | 8.51 | 99.40 | -7.71 |
| 2024-07-17 | 0.06港币 | -2.31 | 97.87% | 8.51 | 99.40 | -7.71 |
| 2024-07-12 | 0.05港币 | -1.82 | 99.62% | 8.51 | 99.40 | -7.88 |
| 2024-07-11 | 0.05港币 | -2.01 | 99.04% | 8.51 | 99.40 | -7.88 |
| 2024-07-10 | 0.06港币 | -2.08 | 99.04% | 8.51 | 99.40 | -7.97 |
| 2024-07-09 | 0.06港币 | -2.12 | 99.03% | 8.51 | 99.40 | -8.05 |
| 2024-07-08 | 0.06港币 | -2.16 | 99.03% | 8.51 | 99.40 | -8.22 |
| 2024-07-04 | 0.05港币 | -1.85 | 99.62% | 8.51 | 99.40 | -8.30 |
| 2024-07-03 | 0.05港币 | -1.89 | 99.42% | 8.51 | 99.40 | -8.47 |
| 2024-07-02 | 0.05港币 | -1.89 | 99.61% | 8.51 | 99.40 | -8.47 |
| 2024-06-28 | 0.05港币 | -1.70 | 99.81% | 8.51 | 99.40 | -8.56 |
| 2024-06-27 | 0.05港币 | -1.70 | 100.00% | 8.51 | 99.40 | -8.73 |
| 2024-06-26 | 0.06港币 | -2.19 | 100.00% | 8.51 | 99.40 | -8.73 |
| 2024-06-24 | 0.06港币 | -2.35 | 100.00% | 8.51 | 99.40 | -8.73 |
| 2024-06-21 | 0.07港币 | -2.57 | 99.81% | 8.51 | 99.40 | -8.90 |
| 2024-06-20 | 0.07港币 | -2.65 | 99.04% | 8.51 | 99.40 | -9.15 |
| 2024-06-19 | 0.07港币 | -2.65 | 99.23% | 8.51 | 99.40 | -9.15 |
| 2024-06-18 | 0.07港币 | -2.65 | 99.42% | 8.51 | 99.40 | -9.16 |
| 2024-06-17 | 0.07港币 | -2.54 | 100.00% | 8.51 | 99.40 | -9.41 |
| 2024-06-14 | 0.07港币 | -2.61 | 100.00% | 8.51 | 99.40 | -9.56 |
| 2024-06-12 | 0.07港币 | -2.69 | 99.81% | 8.51 | 99.40 | -9.75 |
| 2024-06-11 | 0.07港币 | -2.76 | 99.23% | 8.51 | 99.40 | -9.80 |
