( 01849.hk) | -1.97 | 0.22 | 0.18 | 0.00% | 上市时间2019-06-26股价0.05港币 (-1.89% , 800.00港币) 市值4,160.00万港币总股本8.00亿上市至今年化投资收益率-34.91% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
秀商时代控股(01849) - 历史市盈率及分位点走势图
最后更新于：2024-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-16 | 0.05港币 | -1.97 | 98.78% | 5.81 | 104.73 | -6.78 |
| 2024-09-09 | 0.05港币 | -2.04 | 98.59% | 5.81 | 104.73 | -6.78 |
| 2024-09-05 | 0.06港币 | -2.12 | 98.00% | 5.87 | 104.73 | -6.78 |
| 2024-09-03 | 0.06港币 | -2.12 | 98.20% | 5.87 | 104.73 | -6.86 |
| 2024-08-30 | 0.06港币 | -2.27 | 96.41% | 5.87 | 104.73 | -6.95 |
| 2024-08-29 | 0.06港币 | -2.31 | 96.02% | 5.87 | 104.73 | -6.95 |
| 2024-08-28 | 0.06港币 | -2.35 | 95.81% | 5.87 | 104.73 | -6.95 |
| 2024-08-27 | 0.06港币 | -2.27 | 96.60% | 5.87 | 104.73 | -7.03 |
| 2024-08-23 | 0.06港币 | -2.27 | 96.82% | 5.93 | 104.73 | -7.03 |
| 2024-08-20 | 0.06港币 | -2.27 | 97.02% | 5.93 | 103.84 | -7.03 |
| 2024-08-19 | 0.06港币 | -2.27 | 97.22% | 5.93 | 102.95 | -7.12 |
| 2024-08-14 | 0.06港币 | -2.27 | 97.43% | 5.93 | 102.95 | -7.12 |
| 2024-08-08 | 0.06港币 | -2.31 | 97.25% | 8.24 | 101.18 | -7.20 |
| 2024-08-05 | 0.07港币 | -2.65 | 95.49% | 8.24 | 101.18 | -7.46 |
| 2024-08-02 | 0.06港币 | -2.27 | 97.66% | 8.24 | 99.40 | -7.54 |
| 2024-08-01 | 0.06港币 | -2.27 | 97.85% | 8.24 | 99.40 | -7.63 |
| 2024-07-25 | 0.07港币 | -2.65 | 96.12% | 8.51 | 99.40 | -7.63 |
| 2024-07-22 | 0.08港币 | -3.07 | 93.22% | 8.51 | 99.40 | -7.63 |
| 2024-07-19 | 0.08港币 | -3.14 | 92.47% | 8.51 | 99.40 | -7.63 |
| 2024-07-18 | 0.08港币 | -3.03 | 93.44% | 8.51 | 99.40 | -7.71 |
| 2024-07-17 | 0.06港币 | -2.31 | 97.87% | 8.51 | 99.40 | -7.71 |
| 2024-07-12 | 0.05港币 | -1.82 | 99.62% | 8.51 | 99.40 | -7.88 |
| 2024-07-11 | 0.05港币 | -2.01 | 99.04% | 8.51 | 99.40 | -7.88 |
| 2024-07-10 | 0.06港币 | -2.08 | 99.04% | 8.51 | 99.40 | -7.97 |
