( 01849.hk) | -1.89 | 0.21 | 0.17 | 0.00% | 上市时间2019-06-26股价0.05港币市值4,000.00万港币总股本8.00亿上市至今年化投资收益率-35.30% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -26.47 | 市净率 | 2.08 | 市销率 | 1.05 | 股息率 | 0.87% | |
| 备注 (0): | 双击编辑备注 |
秀商时代控股(01849) - 历史市盈率及分位点走势图
最后更新于：2024-09-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-23 | 0.05港币 | -1.89 | 98.50% | 8.24 | -23.91 | -6.44 |
| 2024-09-20 | 0.05港币 | -1.89 | 98.64% | 8.24 | -25.50 | -6.53 |
| 2024-09-19 | 0.05港币 | -1.89 | 98.78% | 8.24 | -25.50 | -6.61 |
| 2024-09-17 | 0.05港币 | -1.97 | 98.64% | 8.24 | -25.50 | -6.61 |
| 2024-09-16 | 0.05港币 | -1.97 | 98.77% | 8.24 | -25.50 | -6.78 |
| 2024-09-13 | 0.05港币 | -2.01 | 98.64% | 8.24 | -26.30 | -6.78 |
| 2024-09-12 | 0.05港币 | -2.04 | 98.23% | 8.24 | -26.30 | -6.78 |
| 2024-09-11 | 0.05港币 | -2.04 | 98.37% | 8.24 | -26.30 | -6.78 |
| 2024-09-10 | 0.05港币 | -2.04 | 98.50% | 8.24 | -26.30 | -6.78 |
| 2024-09-09 | 0.05港币 | -2.04 | 98.64% | 8.24 | -26.30 | -6.78 |
| 2024-09-05 | 0.06港币 | -2.12 | 98.10% | 8.24 | -27.49 | -6.78 |
| 2024-09-04 | 0.06港币 | -2.12 | 98.23% | 8.24 | -27.89 | -6.86 |
| 2024-09-03 | 0.06港币 | -2.12 | 98.37% | 8.24 | -27.89 | -6.86 |
| 2024-09-02 | 0.06港币 | -2.27 | 96.33% | 8.24 | -28.09 | -6.95 |
| 2024-08-30 | 0.06港币 | -2.27 | 96.47% | 8.24 | -28.49 | -6.95 |
| 2024-08-29 | 0.06港币 | -2.31 | 95.79% | 8.24 | -29.09 | -6.95 |
| 2024-08-28 | 0.06港币 | -2.35 | 95.52% | 8.24 | -29.49 | -6.95 |
| 2024-08-27 | 0.06港币 | -2.27 | 96.60% | 8.24 | 108.28 | -7.03 |
| 2024-08-26 | 0.06港币 | -2.27 | 96.73% | 8.24 | 107.39 | -7.03 |
| 2024-08-23 | 0.06港币 | -2.27 | 96.88% | 8.24 | 106.50 | -7.03 |
| 2024-08-22 | 0.06港币 | -2.27 | 97.01% | 8.24 | 106.50 | -7.03 |
| 2024-08-21 | 0.06港币 | -2.27 | 97.15% | 8.24 | 106.50 | -7.03 |
| 2024-08-20 | 0.06港币 | -2.27 | 97.28% | 8.24 | 106.50 | -7.12 |
| 2024-08-19 | 0.06港币 | -2.27 | 97.41% | 8.24 | 106.50 | -7.12 |
