金沙中国有限公司 港股通 空最新增减持 (2024-08-15) 官网 ( 01928.hk) | 14.44 | 28.99 | 2.13 | 0.00% | 上市时间2009-11-30股价14.74港币 (-1.34% , 1.18亿港币) 市值1,192.96亿港币总股本80.93亿上市至今年化投资收益率6.04%港股通持仓占H股比例0.81%累计做空占H股比例2.25% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 17.17 | 市净率 | 3.18 | 市销率 | 1.64 | 股息率 | 1.57% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 14.74港币 | 14.44 | 0.14% | -41.51 | -18.67 | -15.49 |
| 2024-08-22 | 14.94港币 | 14.64 | 0.41% | -41.51 | -18.67 | -15.49 |
| 2024-08-21 | 14.72港币 | 14.42 | 0.00% | -41.43 | -18.66 | -15.49 |
| 2024-08-20 | 14.92港币 | 14.62 | 0.14% | -41.11 | -18.66 | -15.49 |
| 2024-08-19 | 14.78港币 | 14.48 | 0.00% | -41.02 | -18.66 | -15.49 |
| 2024-08-16 | 14.76港币 | 22.09 | 1.49% | -40.94 | -18.67 | -15.49 |
| 2024-08-15 | 14.12港币 | 21.14 | 0.81% | -40.78 | -18.67 | -15.49 |
| 2024-08-14 | 14.04港币 | 21.02 | 0.68% | -40.70 | -18.66 | -15.49 |
| 2024-08-13 | 13.80港币 | 20.66 | 0.14% | -39.97 | -18.66 | -15.49 |
| 2024-08-12 | 13.56港币 | 20.30 | 0.00% | -39.65 | -18.66 | -15.49 |
| 2024-08-09 | 13.96港币 | 20.90 | 0.27% | -39.16 | -18.63 | -15.49 |
| 2024-08-08 | 13.80港币 | 20.66 | 0.00% | -38.84 | -18.63 | -15.49 |
| 2024-08-07 | 13.94港币 | 20.87 | 0.00% | -38.68 | -18.62 | -15.49 |
| 2024-08-06 | 14.30港币 | 21.41 | 0.00% | -38.68 | -18.62 | -15.49 |
| 2024-08-05 | 14.90港币 | 22.30 | 0.54% | -38.43 | -18.62 | -15.49 |
| 2024-08-02 | 14.36港币 | 21.50 | 0.00% | -37.79 | -18.60 | -15.49 |
| 2024-08-01 | 14.94港币 | 22.36 | 0.41% | -37.79 | -18.60 | -15.49 |
| 2024-07-31 | 14.66港币 | 21.95 | 0.14% | -37.54 | -18.60 | -15.49 |
| 2024-07-30 | 14.52港币 | 21.74 | 0.00% | -37.38 | -18.59 | -15.49 |
| 2024-07-29 | 14.94港币 | 22.36 | 0.14% | -37.30 | -18.57 | -15.49 |
| 2024-07-26 | 14.84港币 | 22.21 | 0.00% | -37.30 | -18.54 | -15.49 |
| 2024-07-25 | 15.08港币 | 22.57 | 0.00% | -37.06 | -18.54 | -15.49 |
| 2024-07-24 | 15.50港币 | 23.20 | 0.00% | -36.98 | -18.54 | -15.49 |
| 2024-07-23 | 15.50港币 | 23.20 | 0.00% | -36.98 | -18.53 | -15.49 |
