金沙中国有限公司(01928) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 19.44港币 | 19.05 | 5.43% | 30.99 | -19.50 | -16.32 |
| 2024-11-20 | 19.58港币 | 19.19 | 5.84% | 31.21 | -19.48 | -16.32 |
| 2024-11-19 | 19.52港币 | 19.13 | 5.58% | 31.21 | -19.47 | -16.32 |
| 2024-11-18 | 19.16港币 | 18.77 | 4.90% | 31.29 | -19.42 | -16.32 |
| 2024-11-15 | 19.04港币 | 18.66 | 4.75% | 31.29 | -19.34 | -16.32 |
| 2024-11-14 | 18.94港币 | 18.56 | 4.61% | 31.36 | -19.32 | -16.27 |
| 2024-11-13 | 19.52港币 | 19.13 | 5.16% | 31.44 | -19.32 | -16.27 |
| 2024-11-12 | 19.66港币 | 19.26 | 5.17% | 31.58 | -19.27 | -16.27 |
| 2024-11-11 | 20.55港币 | 20.14 | 6.53% | 31.66 | -19.21 | -16.24 |
| 2024-11-08 | 20.80港币 | 20.38 | 6.92% | 31.66 | -19.16 | -16.18 |
| 2024-11-07 | 21.05港币 | 20.63 | 7.19% | 31.73 | -19.15 | -16.18 |
| 2024-11-06 | 20.50港币 | 20.09 | 6.25% | 31.88 | -19.14 | -16.18 |
| 2024-11-05 | 21.05港币 | 20.63 | 7.07% | 31.96 | -19.14 | -16.18 |
| 2024-11-04 | 20.90港币 | 20.48 | 6.80% | 32.11 | -19.13 | -16.15 |
| 2024-11-01 | 20.90港币 | 20.48 | 6.78% | 32.48 | -19.11 | -16.03 |
| 2024-10-31 | 19.82港币 | 19.42 | 5.16% | 32.71 | -19.10 | -15.95 |
| 2024-10-30 | 19.98港币 | 19.58 | 5.71% | 32.78 | -19.09 | -15.95 |
| 2024-10-29 | 20.55港币 | 20.14 | 6.12% | 32.78 | -19.09 | -15.95 |
| 2024-10-28 | 20.45港币 | 20.04 | 5.85% | 32.78 | -19.07 | -15.95 |
| 2024-10-25 | 19.86港币 | 19.46 | 5.16% | 32.86 | -18.97 | -15.93 |
| 2024-10-24 | 19.38港币 | 18.99 | 4.88% | 33.01 | -18.96 | -15.93 |
| 2024-10-23 | 18.66港币 | 18.28 | 4.35% | 33.01 | -18.96 | -15.93 |
| 2024-10-22 | 18.52港币 | 18.15 | 4.08% | 33.01 | -18.96 | -15.93 |
| 2024-10-21 | 18.12港币 | 17.76 | 3.81% | 33.16 | -18.94 | -15.91 |
