金沙中国有限公司(01928) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 16.94港币 | 25.36 | 0.54% | -36.17 | -18.54 | -15.49 |
| 2024-07-02 | 16.12港币 | 24.13 | 0.00% | -36.17 | -18.53 | -15.49 |
| 2024-06-28 | 16.28港币 | 24.37 | 0.00% | -36.09 | -18.54 | -15.49 |
| 2024-06-27 | 16.52港币 | 24.73 | 0.00% | -36.09 | -18.54 | -15.49 |
| 2024-06-26 | 16.90港币 | 25.30 | 0.00% | -36.09 | -18.54 | -15.49 |
| 2024-06-25 | 17.22港币 | 25.78 | 0.00% | -36.01 | -18.53 | -15.49 |
| 2024-06-24 | 17.36港币 | 25.99 | 0.00% | -35.68 | -18.53 | -15.49 |
| 2024-06-21 | 17.48港币 | 26.17 | 0.00% | -35.60 | -18.54 | -15.49 |
| 2024-06-20 | 17.86港币 | 26.74 | 0.54% | -35.52 | -18.54 | -15.49 |
| 2024-06-19 | 18.26港币 | 27.33 | 1.09% | -35.52 | -18.54 | -15.49 |
| 2024-06-18 | 17.60港币 | 26.35 | 0.00% | -35.44 | -18.53 | -15.49 |
| 2024-06-17 | 17.68港币 | 26.47 | 0.00% | -35.36 | -18.53 | -15.49 |
| 2024-06-14 | 17.80港币 | 26.65 | 0.14% | -35.36 | -18.54 | -15.49 |
| 2024-06-13 | 17.98港币 | 26.91 | 0.14% | -35.36 | -18.54 | -15.49 |
| 2024-06-12 | 17.74港币 | 26.56 | 0.00% | -35.20 | -18.53 | -15.49 |
| 2024-06-11 | 18.26港币 | 27.33 | 0.41% | -35.04 | -18.53 | -15.49 |
| 2024-06-07 | 18.58港币 | 27.81 | 0.68% | -35.04 | -18.54 | -15.49 |
| 2024-06-06 | 18.60港币 | 27.84 | 0.68% | -35.04 | -18.54 | -15.49 |
| 2024-06-05 | 18.82港币 | 28.17 | 1.09% | -34.87 | -18.54 | -15.49 |
| 2024-06-04 | 18.90港币 | 28.29 | 1.22% | -34.87 | -18.53 | -15.49 |
| 2024-06-03 | 18.90港币 | 28.29 | 1.22% | -34.87 | -18.53 | -15.49 |
| 2024-05-31 | 18.64港币 | 27.90 | 0.68% | -34.87 | -18.54 | -15.49 |
| 2024-05-30 | 19.00港币 | 28.44 | 1.09% | -34.79 | -18.54 | -15.49 |
| 2024-05-29 | 19.12港币 | 28.62 | 1.22% | -34.79 | -18.54 | -15.49 |
