金沙中国有限公司(01928) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 19.44港币 | 8.83 |
| 2024-11-20 | 19.58港币 | 8.89 |
| 2024-11-19 | 19.52港币 | 8.87 |
| 2024-11-18 | 19.16港币 | 8.70 |
| 2024-11-15 | 19.04港币 | 8.65 |
| 2024-11-14 | 18.94港币 | 8.60 |
| 2024-11-13 | 19.52港币 | 8.87 |
| 2024-11-12 | 19.66港币 | 8.93 |
| 2024-11-11 | 20.55港币 | 9.34 |
| 2024-11-08 | 20.80港币 | 9.45 |
| 2024-11-07 | 21.05港币 | 9.56 |
| 2024-11-06 | 20.50港币 | 9.31 |
| 2024-11-05 | 21.05港币 | 9.56 |
| 2024-11-04 | 20.90港币 | 9.49 |
| 2024-11-01 | 20.90港币 | 9.49 |
| 2024-10-31 | 19.82港币 | 9.00 |
| 2024-10-30 | 19.98港币 | 9.08 |
| 2024-10-29 | 20.55港币 | 9.34 |
| 2024-10-28 | 20.45港币 | 9.29 |
| 2024-10-25 | 19.86港币 | 9.02 |
| 2024-10-24 | 19.38港币 | 8.80 |
| 2024-10-23 | 18.66港币 | 8.48 |
| 2024-10-22 | 18.52港币 | 8.41 |
| 2024-10-21 | 18.12港币 | 8.23 |
