金沙中国有限公司(01928) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.66港币 | 23.44 | 0.14% | -36.98 | -18.53 | -15.49 |
| 2024-07-19 | 15.54港币 | 23.26 | 0.00% | -36.90 | -18.54 | -15.49 |
| 2024-07-18 | 16.02港币 | 23.98 | 0.00% | -36.82 | -18.54 | -15.49 |
| 2024-07-17 | 16.34港币 | 24.46 | 0.82% | -36.74 | -18.54 | -15.49 |
| 2024-07-16 | 16.24港币 | 24.31 | 0.41% | -36.57 | -18.53 | -15.49 |
| 2024-07-15 | 16.42港币 | 24.58 | 0.68% | -36.57 | -18.53 | -15.49 |
| 2024-07-12 | 17.02港币 | 25.48 | 1.49% | -36.49 | -18.54 | -15.49 |
| 2024-07-11 | 16.64港币 | 24.91 | 0.95% | -36.49 | -18.54 | -15.49 |
| 2024-07-10 | 16.18港币 | 24.22 | 0.27% | -36.49 | -18.54 | -15.49 |
| 2024-07-09 | 16.30港币 | 24.40 | 0.41% | -36.41 | -18.53 | -15.49 |
| 2024-07-08 | 16.14港币 | 24.16 | 0.14% | -36.41 | -18.53 | -15.49 |
| 2024-07-05 | 16.50港币 | 24.70 | 0.27% | -36.41 | -18.54 | -15.49 |
| 2024-07-04 | 16.98港币 | 25.42 | 0.68% | -36.41 | -18.54 | -15.49 |
| 2024-07-03 | 16.94港币 | 25.36 | 0.54% | -36.17 | -18.54 | -15.49 |
| 2024-07-02 | 16.12港币 | 24.13 | 0.00% | -36.17 | -18.53 | -15.49 |
| 2024-06-28 | 16.28港币 | 24.37 | 0.00% | -36.09 | -18.54 | -15.49 |
| 2024-06-27 | 16.52港币 | 24.73 | 0.00% | -36.09 | -18.54 | -15.49 |
| 2024-06-26 | 16.90港币 | 25.30 | 0.00% | -36.09 | -18.54 | -15.49 |
| 2024-06-25 | 17.22港币 | 25.78 | 0.00% | -36.01 | -18.53 | -15.49 |
| 2024-06-24 | 17.36港币 | 25.99 | 0.00% | -35.68 | -18.53 | -15.49 |
| 2024-06-21 | 17.48港币 | 26.17 | 0.00% | -35.60 | -18.54 | -15.49 |
| 2024-06-20 | 17.86港币 | 26.74 | 0.54% | -35.52 | -18.54 | -15.49 |
| 2024-06-19 | 18.26港币 | 27.33 | 1.09% | -35.52 | -18.54 | -15.49 |
| 2024-06-18 | 17.60港币 | 26.35 | 0.00% | -35.44 | -18.53 | -15.49 |
