金沙中国有限公司(01928) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 16.94港币 | 2.69 | 0.54% | 6.05 | 7.48 | 15.56 |
| 2024-07-02 | 16.12港币 | 2.56 | 0.00% | 6.05 | 7.48 | 15.56 |
| 2024-06-28 | 16.28港币 | 2.58 | 0.00% | 6.05 | 7.50 | 16.00 |
| 2024-06-27 | 16.52港币 | 2.62 | 0.00% | 6.07 | 7.52 | 16.00 |
| 2024-06-26 | 16.90港币 | 2.68 | 0.00% | 6.07 | 7.53 | 16.00 |
| 2024-06-25 | 17.22港币 | 2.73 | 0.00% | 6.07 | 7.53 | 16.00 |
| 2024-06-24 | 17.36港币 | 2.75 | 0.00% | 6.07 | 7.54 | 16.03 |
| 2024-06-21 | 17.48港币 | 2.77 | 0.00% | 6.07 | 7.55 | 16.09 |
| 2024-06-20 | 17.86港币 | 2.83 | 0.54% | 6.07 | 7.56 | 16.09 |
| 2024-06-19 | 18.26港币 | 2.90 | 1.09% | 6.08 | 7.56 | 16.09 |
| 2024-06-18 | 17.60港币 | 2.79 | 0.00% | 6.08 | 7.56 | 16.09 |
| 2024-06-17 | 17.68港币 | 2.80 | 0.00% | 6.08 | 7.57 | 16.15 |
| 2024-06-14 | 17.80港币 | 2.82 | 0.14% | 6.10 | 7.58 | 16.25 |
| 2024-06-13 | 17.98港币 | 2.85 | 0.14% | 6.10 | 7.58 | 16.25 |
| 2024-06-12 | 17.74港币 | 2.81 | 0.00% | 6.10 | 7.59 | 16.25 |
| 2024-06-11 | 18.26港币 | 2.90 | 0.41% | 6.11 | 7.60 | 16.25 |
| 2024-06-07 | 18.58港币 | 2.95 | 0.68% | 6.12 | 7.62 | 16.55 |
| 2024-06-06 | 18.60港币 | 2.95 | 0.68% | 6.12 | 7.62 | 16.59 |
| 2024-06-05 | 18.82港币 | 2.98 | 1.09% | 6.12 | 7.63 | 16.59 |
| 2024-06-04 | 18.90港币 | 3.00 | 1.22% | 6.14 | 7.63 | 16.59 |
| 2024-06-03 | 18.90港币 | 3.00 | 1.22% | 6.14 | 7.65 | 16.65 |
| 2024-05-31 | 18.64港币 | 2.96 | 0.68% | 6.14 | 7.65 | 16.71 |
| 2024-05-30 | 19.00港币 | 3.01 | 1.09% | 6.14 | 7.66 | 16.75 |
| 2024-05-29 | 19.12港币 | 3.03 | 1.22% | 6.14 | 7.67 | 16.75 |
