周大福 港股通 空最新回购 (2025-01-03) 官网 ( 01929.hk) | 23.15 | 4.09 | 4.82% | 上市时间2011-12-15股价10.38港币涨跌幅8.46%成交金额3.67亿港币换手率0.36%市值1,036.73亿港币H股市值1,036.73亿港币总股本99.88亿H股本99.88亿港币每手股数200上市至今年化投资收益率3.54%港股通持仓占H股比例0.71% (6.65亿港币2025-04-28) 累计做空占H股比例2.38% (22.34亿港币2025-04-17) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 26.00 | 市净率 | 2.75 | 股息率 | 3.60% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
周大福(01929) - 历史波动率和股价曲线图
最后更新于：2025-04-30
周大福(01929) 的波动率为105.61%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 10.38港币 | 105.61% |
| 2025-04-29 | 9.57港币 | 101.93% |
| 2025-04-28 | 9.40港币 | 102.75% |
| 2025-04-25 | 9.23港币 | 102.62% |
| 2025-04-24 | 9.63港币 | 101.19% |
| 2025-04-23 | 9.01港币 | 98.96% |
| 2025-04-22 | 9.69港币 | 96.13% |
| 2025-04-17 | 9.38港币 | 97.23% |
| 2025-04-16 | 9.16港币 | 96.79% |
| 2025-04-15 | 9.35港币 | 96.60% |
| 2025-04-14 | 9.46港币 | 97.94% |
| 2025-04-11 | 9.07港币 | 97.52% |
| 2025-04-10 | 8.80港币 | 97.08% |
| 2025-04-09 | 8.57港币 | 96.60% |
| 2025-04-08 | 8.65港币 | 96.78% |
| 2025-04-07 | 7.93港币 | 90.95% |
| 2025-04-03 | 9.73港币 | 53.59% |
| 2025-04-02 | 9.80港币 | 53.61% |
| 2025-04-01 | 8.90港币 | 55.83% |
| 2025-03-31 | 8.81港币 | 58.16% |
| 2025-03-28 | 9.17港币 | 55.38% |
| 2025-03-27 | 9.03港币 | 59.84% |
| 2025-03-26 | 8.66港币 | 58.48% |
| 2025-03-25 | 8.66港币 | 58.46% |
